Silver Futures (Apr 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 46.940 | +0.19% | +0.090 | 48.290 | 46.930 | 바이 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49.515 | +5.22% | +2.455 | 49.520 | 47.350 | 스트롱 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 49.740 | +5.28% | +2.495 | 49.755 | 47.425 | 스트롱 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 49.730 | +4.80% | +2.280 | 49.865 | 47.920 | 스트롱 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 49.885 | +4.74% | +2.260 | 50.040 | 49.195 | 스트롱 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50.265 | +5.14% | +2.460 | 50.265 | 47.960 | 스트롱 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47.995 | +0.22% | +0.105 | 47.995 | 47.995 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 50.500 | +4.85% | +2.335 | 50.600 | 48.520 | 스트롱 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48.320 | +0.23% | +0.110 | 48.320 | 48.320 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 50.700 | +4.52% | +2.190 | 50.700 | 50.490 | 스트롱 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48.670 | +0.23% | +0.110 | 48.670 | 48.670 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50.730 | +3.87% | +1.890 | 50.730 | 49.800 | 스트롱 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.025 | +0.21% | +0.100 | 49.865 | 49.025 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49.165 | +0.20% | +0.100 | 49.165 | 49.165 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 51.590 | +4.68% | +2.305 | 51.665 | 51.420 | 스트롱 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49.430 | +0.19% | +0.095 | 49.430 | 49.430 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49.565 | +0.18% | +0.090 | 49.565 | 49.565 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49.710 | +0.16% | +0.080 | 49.710 | 49.710 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49.875 | +0.17% | +0.085 | 49.875 | 49.875 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50.030 | +0.17% | +0.085 | 50.030 | 50.030 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50.170 | +0.19% | +0.095 | 50.170 | 50.170 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50.340 | +0.20% | +0.100 | 50.340 | 50.340 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50.490 | +0.23% | +0.115 | 50.490 | 50.490 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50.665 | +0.24% | +0.120 | 50.665 | 50.665 | 바이 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50.820 | +0.26% | +0.130 | 50.820 | 50.820 | 바이 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51.020 | +0.36% | +0.180 | 51.020 | 51.020 | 스트롱 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51.160 | +0.42% | +0.215 | 51.160 | 51.160 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51.810 | +0.53% | +0.275 | 52.590 | 51.810 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52.260 | +0.53% | +0.275 | 52.260 | 52.260 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52.490 | +0.52% | +0.275 | 52.490 | 52.490 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52.715 | +0.52% | +0.275 | 52.715 | 52.715 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52.945 | +0.52% | +0.275 | 52.945 | 52.945 | 바이 |