Silver Futures (Feb 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.720 | +4.12% | 1.215 | 30.720 | 29.500 | 바이 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.765 | +4.06% | 1.200 | 30.810 | 29.410 | 스트롱 바이 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.930 | +4.08% | 1.215 | 30.960 | 29.610 | 스트롱 바이 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.095 | +4.06% | 1.210 | 31.135 | 29.730 | 스트롱 바이 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.570 | +4.14% | 1.255 | 31.570 | 30.180 | 스트롱 바이 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.460 | +0.57% | 0.175 | 30.460 | 30.460 | 뉴트럴 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.565 | +2.70% | 0.830 | 31.565 | 31.525 | 바이 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.005 | +0.56% | 0.175 | 31.010 | 30.600 | 바이 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.175 | +2.91% | 0.910 | 32.175 | 32.040 | 바이 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.535 | +0.52% | 0.165 | 31.535 | 31.535 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.845 | +0.51% | 0.165 | 31.845 | 31.845 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.085 | +0.51% | 0.165 | 32.085 | 32.085 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.285 | +0.51% | 0.165 | 32.285 | 32.285 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.745 | +0.50% | 0.165 | 32.745 | 32.745 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.965 | +0.50% | 0.165 | 32.965 | 32.965 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.195 | +0.49% | 0.165 | 33.195 | 33.195 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.415 | +0.49% | 0.165 | 33.415 | 33.415 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.645 | +0.49% | 0.165 | 33.645 | 33.645 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.870 | +0.48% | 0.165 | 33.870 | 33.870 | 뉴트럴 |