Silver Futures (Dec 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.570 | +0.35% | +0.145 | 41.570 | 41.570 | 바이 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.655 | +0.25% | +0.100 | 41.695 | 41.485 | 바이 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.805 | +0.16% | +0.065 | 41.880 | 41.705 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.985 | +0.20% | +0.085 | 42.050 | 41.825 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42.100 | +0.05% | +0.020 | 42.100 | 42.100 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42.320 | +0.18% | +0.080 | 42.320 | 42.320 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42.465 | +0.19% | +0.080 | 42.525 | 42.320 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.550 | +0.82% | +0.345 | 42.550 | 42.360 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.765 | +0.15% | +0.065 | 42.830 | 42.700 | 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.880 | +0.81% | +0.345 | 42.880 | 42.880 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43.000 | −0.02% | −0.005 | 43.130 | 43.000 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43.175 | +0.81% | +0.345 | 43.175 | 43.175 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43.310 | +0.80% | +0.345 | 43.310 | 43.310 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.460 | +0.80% | +0.345 | 43.460 | 43.460 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.600 | +0.79% | +0.345 | 43.600 | 43.600 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.715 | −0.06% | −0.025 | 43.715 | 43.715 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43.860 | +0.79% | +0.345 | 43.860 | 43.860 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43.985 | +0.79% | +0.345 | 43.985 | 43.985 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44.135 | +0.78% | +0.345 | 44.135 | 44.135 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44.260 | +0.78% | +0.345 | 44.260 | 44.260 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.395 | +0.78% | +0.345 | 44.395 | 44.395 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.515 | +0.79% | +0.345 | 44.515 | 44.515 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.650 | +0.79% | +0.350 | 44.650 | 44.650 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44.765 | +0.80% | +0.355 | 44.765 | 44.765 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44.910 | +0.81% | +0.360 | 44.910 | 44.910 | 바이 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45.060 | +0.81% | +0.360 | 45.060 | 45.060 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45.285 | +0.81% | +0.365 | 45.285 | 45.285 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45.840 | +0.81% | +0.370 | 45.875 | 45.840 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46.270 | +0.80% | +0.370 | 46.270 | 46.270 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.500 | +0.80% | +0.370 | 46.500 | 46.500 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46.725 | +0.80% | +0.370 | 46.725 | 46.725 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46.950 | +0.79% | +0.370 | 46.950 | 46.950 | 바이 |