Silver Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.050 | −0.96% | −0.290 | 30.050 | 30.050 | 바이 |
| SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 30.450 | +0.18% | 0.055 | 30.450 | 29.960 | 바이 |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.440 | −0.33% | −0.100 | 30.500 | 30.135 | 뉴트럴 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.710 | +0.07% | 0.025 | 30.770 | 30.220 | 바이 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.775 | −0.17% | −0.050 | 30.825 | 30.455 | 바이 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.140 | +0.24% | 0.075 | 31.140 | 30.600 | 바이 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.290 | −0.95% | −0.300 | 32.175 | 30.835 | 바이 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.500 | −0.01% | −0.005 | 31.500 | 31.500 | 바이 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.715 | −0.94% | −0.300 | 31.715 | 31.715 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.015 | −0.93% | −0.300 | 32.465 | 32.015 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.165 | −0.92% | −0.300 | 32.165 | 32.165 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.305 | −0.92% | −0.300 | 32.305 | 32.305 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.585 | −0.91% | −0.300 | 32.585 | 32.585 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.805 | −0.91% | −0.300 | 32.805 | 32.805 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.205 | −0.90% | −0.300 | 33.205 | 33.205 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.435 | −0.89% | −0.300 | 33.435 | 33.435 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.655 | −0.88% | −0.300 | 33.655 | 33.655 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.885 | −0.88% | −0.300 | 33.885 | 33.885 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.110 | −0.87% | −0.300 | 34.110 | 34.110 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.335 | −0.87% | −0.300 | 34.335 | 34.335 | 바이 |