Silver Futures (Oct 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.010 | −0.78% | −0.225 | 29.105 | 29.000 | 셀 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.160 | −0.78% | −0.230 | 29.290 | 29.105 | 셀 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.325 | −0.79% | −0.235 | 29.470 | 29.260 | 셀 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.760 | −0.77% | −0.230 | 29.895 | 29.710 | 셀 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.140 | +1.04% | 0.310 | 30.540 | 29.995 | 뉴트럴 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.420 | +1.05% | 0.315 | 30.645 | 30.370 | 뉴트럴 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.685 | +1.04% | 0.315 | 30.685 | 30.660 | 뉴트럴 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.840 | −0.35% | −0.105 | 30.840 | 30.840 | 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.215 | +1.03% | 0.320 | 31.215 | 30.970 | 뉴트럴 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.555 | +1.04% | 0.325 | 31.555 | 31.555 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.795 | +1.03% | 0.325 | 31.795 | 31.795 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.995 | +1.02% | 0.325 | 31.995 | 31.995 | 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.260 | — | — | 32.260 | 32.260 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.450 | +1.01% | 0.325 | 32.450 | 32.450 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.675 | +1.00% | 0.325 | 32.675 | 32.675 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.905 | +0.99% | 0.325 | 32.905 | 32.905 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.125 | +0.99% | 0.325 | 33.125 | 33.125 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.355 | +0.98% | 0.325 | 33.355 | 33.355 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.575 | +0.97% | 0.325 | 33.575 | 33.575 | 뉴트럴 |