심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-29 | 29.300 | +0.22% | 0.065 | 29.440 | 29.000 | 셀 | |
2024-08-28 | 29.360 | −0.29% | −0.085 | 29.560 | 29.360 | 셀 | |
2024-09-26 | 29.615 | +0.01% | 0.000 | 29.795 | 29.520 | 뉴트럴 | |
2024-12-27 | 30.000 | −0.15% | −0.045 | 30.210 | 29.975 | 뉴트럴 | |
2025-01-29 | 30.190 | +0.17% | 0.050 | 30.190 | 30.130 | 셀 | |
2025-03-27 | 30.520 | +0.17% | 0.050 | 30.535 | 30.520 | 뉴트럴 | |
2025-05-28 | 30.740 | +0.17% | 0.050 | 30.750 | 30.735 | 셀 | |
2025-07-29 | 31.010 | +0.20% | 0.060 | 31.010 | 30.840 | 뉴트럴 | |
2025-09-26 | 31.275 | +0.20% | 0.065 | 31.275 | 31.275 | 셀 | |
2025-12-29 | 31.620 | +0.21% | 0.065 | 31.620 | 31.620 | 뉴트럴 | |
2026-01-28 | 31.860 | +0.20% | 0.065 | 31.860 | 31.860 | 셀 | |
2026-03-27 | 32.060 | +0.20% | 0.065 | 32.060 | 32.060 | 스트롱 셀 | |
2026-05-27 | 32.325 | +0.20% | 0.065 | 32.325 | 32.325 | — | |
2026-07-29 | 32.515 | +0.20% | 0.065 | 32.515 | 32.515 | 뉴트럴 | |
2026-12-29 | 32.740 | +0.20% | 0.065 | 32.740 | 32.740 | 뉴트럴 | |
2027-07-28 | 32.970 | +0.20% | 0.065 | 32.970 | 32.970 | 뉴트럴 | |
2027-12-29 | 33.190 | +0.20% | 0.065 | 33.190 | 33.190 | 뉴트럴 | |
2028-07-27 | 33.420 | +0.19% | 0.065 | 33.420 | 33.420 | 뉴트럴 | |
2028-12-27 | 33.640 | +0.19% | 0.065 | 33.640 | 33.640 | 셀 |