Silver Futures (Jun 2010) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.950 | +0.11% | 0.030 | 28.950 | 28.940 | 뉴트럴 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.090 | 0.00% | 0.000 | 29.395 | 28.840 | 셀 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.265 | +0.03% | 0.010 | 29.285 | 29.240 | 뉴트럴 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.705 | +0.07% | 0.020 | 29.715 | 29.705 | 뉴트럴 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.830 | +0.03% | 0.010 | 29.830 | 29.830 | 셀 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.105 | +0.05% | 0.015 | 30.370 | 29.900 | 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.370 | +0.06% | 0.020 | 30.385 | 30.200 | 셀 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.630 | +0.06% | 0.020 | 30.630 | 30.630 | 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.895 | +0.06% | 0.020 | 30.895 | 30.895 | 셀 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.230 | +0.06% | 0.020 | 31.230 | 31.230 | 뉴트럴 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.470 | +0.06% | 0.020 | 31.470 | 31.470 | 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.670 | +0.06% | 0.020 | 31.670 | 31.670 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.130 | +0.06% | 0.020 | 32.130 | 32.130 | 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.350 | +0.06% | 0.020 | 32.350 | 32.350 | 뉴트럴 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.580 | +0.06% | 0.020 | 32.580 | 32.580 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.800 | +0.06% | 0.020 | 32.800 | 32.800 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.030 | +0.06% | 0.020 | 33.030 | 33.030 | 뉴트럴 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.255 | +0.06% | 0.020 | 33.255 | 33.255 | 셀 |