Silver Futures (May 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.800 | +0.46% | 0.150 | 34.080 | 32.750 | 스트롱 바이 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.855 | 0.00% | 0.000 | 32.985 | 32.460 | 바이 |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33.000 | −0.03% | −0.010 | 33.120 | 32.665 | 뉴트럴 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.165 | −0.04% | −0.010 | 33.295 | 32.790 | 바이 |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.175 | −0.53% | −0.175 | 33.180 | 33.000 | — |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.470 | −0.07% | −0.025 | 33.575 | 33.125 | 바이 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.645 | +0.38% | 0.130 | 33.645 | 33.645 | — |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.690 | −0.38% | −0.130 | 33.765 | 33.625 | 바이 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.990 | +0.37% | 0.125 | 33.990 | 33.990 | — |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34.165 | +0.36% | 0.125 | 34.165 | 34.165 | — |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.040 | −0.68% | −0.235 | 34.270 | 33.915 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.440 | +0.35% | 0.120 | 34.440 | 34.440 | 스트롱 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.630 | +0.36% | 0.125 | 34.630 | 34.630 | — |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.715 | +0.36% | 0.125 | 34.715 | 34.715 | 스트롱 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.870 | +0.37% | 0.130 | 34.870 | 34.870 | — |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.990 | +0.38% | 0.130 | 34.990 | 34.990 | 스트롱 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35.155 | +0.37% | 0.130 | 35.155 | 35.155 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.260 | +0.38% | 0.135 | 35.260 | 35.260 | 스트롱 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.395 | +0.38% | 0.135 | 35.395 | 35.395 | — |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.535 | +0.38% | 0.135 | 35.535 | 35.535 | 스트롱 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.700 | +0.39% | 0.135 | 35.700 | 35.700 | — |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.860 | +0.39% | 0.140 | 35.860 | 35.860 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.890 | +0.41% | 0.145 | 35.890 | 35.890 | 스트롱 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36.070 | +0.40% | 0.145 | 36.070 | 36.070 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.510 | +0.43% | 0.155 | 36.510 | 36.510 | 스트롱 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.970 | +0.42% | 0.155 | 36.970 | 36.970 | 스트롱 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.200 | +0.42% | 0.155 | 37.200 | 37.200 | 스트롱 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.420 | +0.42% | 0.155 | 37.420 | 37.420 | 스트롱 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.650 | +0.42% | 0.155 | 37.650 | 37.650 | 스트롱 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.875 | +0.41% | 0.155 | 37.875 | 37.875 | 스트롱 바이 |