Silver Futures (May 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.390 | +3.57% | 0.945 | 27.390 | 26.950 | 바이 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.560 | +3.73% | 0.990 | 27.605 | 26.675 | 바이 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.695 | +3.77% | 1.005 | 27.730 | 26.655 | 바이 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.975 | +3.72% | 1.005 | 28.005 | 26.945 | 바이 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.370 | +3.70% | 1.015 | 28.375 | 27.340 | 바이 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.495 | −0.54% | −0.150 | 27.495 | 27.495 | 셀 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.680 | +3.38% | 0.940 | 28.695 | 28.190 | 바이 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.010 | +3.61% | 1.010 | 29.010 | 28.905 | 바이 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.235 | −0.62% | −0.175 | 28.235 | 28.235 | 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.490 | −1.31% | −0.375 | 28.490 | 28.490 | 셀 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 28.735 | −1.30% | −0.375 | 28.735 | 28.735 | 셀 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.050 | −1.28% | −0.375 | 29.050 | 29.050 | 스트롱 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.380 | −1.27% | −0.375 | 29.380 | 29.380 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 29.840 | −1.25% | −0.375 | 29.840 | 29.840 | 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.065 | −1.24% | −0.375 | 30.065 | 30.065 | 뉴트럴 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.290 | −1.23% | −0.375 | 30.290 | 30.290 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.515 | −1.22% | −0.375 | 30.515 | 30.515 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 30.740 | −1.21% | −0.375 | 30.740 | 30.740 | 뉴트럴 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 30.965 | −1.20% | −0.375 | 30.965 | 30.965 | 셀 |