Silver Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.550 | +4.08% | 1.195 | 30.550 | 29.540 | 스트롱 바이 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.685 | +4.05% | 1.195 | 30.725 | 29.650 | 스트롱 바이 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.870 | +4.09% | 1.210 | 30.900 | 29.770 | 스트롱 바이 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.320 | +4.08% | 1.230 | 31.335 | 30.250 | 스트롱 바이 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.245 | +0.17% | 0.050 | 30.585 | 30.245 | 뉴트럴 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.675 | +3.77% | 1.150 | 31.685 | 31.675 | 바이 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.800 | +0.19% | 0.060 | 30.810 | 30.800 | 뉴트럴 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.075 | +0.21% | 0.065 | 31.125 | 31.045 | 뉴트럴 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.965 | +1.98% | 0.620 | 31.965 | 31.965 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.690 | +0.22% | 0.070 | 31.690 | 31.690 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.915 | +0.17% | 0.055 | 31.915 | 31.915 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.110 | +0.17% | 0.055 | 32.110 | 32.110 | 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.375 | +0.17% | 0.055 | 32.375 | 32.375 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.570 | +0.17% | 0.055 | 32.570 | 32.570 | 뉴트럴 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.795 | +0.16% | 0.055 | 32.795 | 32.795 | 뉴트럴 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.020 | +0.16% | 0.055 | 33.020 | 33.020 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.245 | +0.16% | 0.055 | 33.245 | 33.245 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.475 | +0.16% | 0.055 | 33.475 | 33.475 | 뉴트럴 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.695 | +0.16% | 0.055 | 33.695 | 33.695 | 뉴트럴 |