심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-26 | 28.835 | −2.21% | −0.650 | 29.500 | 28.835 | 스트롱 셀 | |
2024-07-29 | 29.000 | +0.46% | 0.130 | 29.025 | 28.700 | 셀 | |
2024-08-28 | 29.165 | +0.47% | 0.135 | 29.185 | 28.890 | 셀 | |
2024-09-26 | 29.325 | +0.45% | 0.130 | 29.350 | 29.015 | 셀 | |
2024-12-27 | 29.765 | +0.47% | 0.140 | 29.765 | 29.450 | 셀 | |
2025-01-29 | 29.765 | −2.19% | −0.665 | 29.765 | 29.765 | 셀 | |
2025-03-27 | 29.900 | −0.45% | −0.135 | 30.000 | 29.900 | 셀 | |
2025-05-28 | 30.305 | −2.21% | −0.685 | 30.355 | 30.305 | 셀 | |
2025-07-29 | 30.570 | −2.20% | −0.690 | 30.920 | 30.570 | 셀 | |
2025-09-26 | 30.840 | −2.19% | −0.690 | 30.840 | 30.840 | 셀 | |
2025-12-29 | 31.170 | −2.17% | −0.690 | 31.170 | 31.170 | 셀 | |
2026-01-28 | 31.410 | −2.16% | −0.690 | 31.410 | 31.410 | 셀 | |
2026-03-27 | 31.610 | −2.14% | −0.690 | 31.610 | 31.610 | 스트롱 셀 | |
2026-07-29 | 32.070 | −2.11% | −0.690 | 32.070 | 32.070 | 셀 | |
2026-12-29 | 32.290 | −2.10% | −0.690 | 32.290 | 32.290 | 셀 | |
2027-07-28 | 32.520 | −2.08% | −0.690 | 32.520 | 32.520 | 셀 | |
2027-12-29 | 32.740 | −2.07% | −0.690 | 32.740 | 32.740 | 셀 | |
2028-07-27 | 32.970 | −2.06% | −0.690 | 32.970 | 32.970 | 셀 | |
2028-12-27 | 33.195 | −2.04% | −0.690 | 33.195 | 33.195 | 셀 |