Silver Futures (Mar 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.945 | −0.04% | −0.010 | 30.945 | 30.945 | 셀 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.080 | +0.24% | 0.075 | 31.380 | 30.920 | 셀 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.180 | +0.07% | 0.020 | 31.510 | 31.110 | 셀 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.520 | +0.27% | 0.085 | 31.810 | 31.360 | 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.820 | +0.37% | 0.115 | 32.060 | 31.765 | 셀 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.030 | +0.15% | 0.045 | 32.095 | 32.030 | 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.255 | −0.78% | −0.255 | 32.265 | 32.155 | 셀 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.730 | +0.28% | 0.090 | 33.000 | 32.730 | 셀 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.815 | −0.77% | −0.255 | 32.815 | 32.815 | 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.025 | −0.76% | −0.255 | 33.025 | 33.025 | 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.290 | −0.75% | −0.255 | 33.290 | 33.290 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.520 | −0.75% | −0.255 | 33.520 | 33.520 | 셀 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.800 | −0.74% | −0.255 | 33.800 | 33.800 | 뉴트럴 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.980 | −0.74% | −0.255 | 33.980 | 33.980 | 셀 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.210 | −0.73% | −0.255 | 34.210 | 34.210 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.430 | −0.73% | −0.255 | 34.430 | 34.430 | 셀 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.660 | −0.72% | −0.255 | 34.660 | 34.660 | 셀 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.880 | −0.72% | −0.255 | 34.880 | 34.880 | 셀 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.110 | −0.72% | −0.255 | 35.110 | 35.110 | 셀 |