Silver Futures (Mar 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.100 | +0.46% | +0.190 | 41.535 | 40.870 | 바이 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.185 | +0.31% | +0.125 | 41.740 | 40.855 | 바이 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.400 | +0.36% | +0.145 | 41.865 | 41.110 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.505 | +0.21% | +0.090 | 42.100 | 41.160 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41.685 | +0.21% | +0.090 | 42.215 | 41.535 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42.120 | +0.86% | +0.360 | 42.120 | 41.885 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 41.945 | +0.09% | +0.040 | 42.575 | 41.735 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.070 | −1.51% | −0.645 | 42.070 | 42.050 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.355 | +0.31% | +0.130 | 42.870 | 41.985 | 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.705 | +0.71% | +0.300 | 42.705 | 42.705 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42.775 | +0.56% | +0.240 | 42.775 | 42.775 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42.700 | −1.51% | −0.655 | 42.700 | 42.700 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 42.840 | −1.51% | −0.655 | 42.855 | 42.835 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 42.990 | −1.50% | −0.655 | 42.990 | 42.990 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.135 | −1.50% | −0.655 | 43.135 | 43.135 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.430 | +0.36% | +0.155 | 43.430 | 43.430 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43.390 | −1.49% | −0.655 | 43.390 | 43.390 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43.520 | −1.48% | −0.655 | 43.520 | 43.520 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43.665 | −1.48% | −0.655 | 43.665 | 43.665 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43.790 | −1.47% | −0.655 | 43.790 | 43.790 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 43.925 | −1.47% | −0.655 | 43.925 | 43.925 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.045 | −1.47% | −0.655 | 44.045 | 44.045 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.175 | −1.46% | −0.655 | 44.175 | 44.175 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44.285 | −1.46% | −0.655 | 44.285 | 44.285 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44.425 | −1.45% | −0.655 | 44.425 | 44.425 | 뉴트럴 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44.575 | −1.45% | −0.655 | 44.575 | 44.575 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 44.795 | −1.44% | −0.655 | 44.795 | 44.795 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45.345 | −1.42% | −0.655 | 45.345 | 45.345 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45.775 | −1.41% | −0.655 | 45.775 | 45.775 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.005 | −1.40% | −0.655 | 46.005 | 46.005 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46.230 | −1.40% | −0.655 | 46.230 | 46.230 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46.460 | −1.39% | −0.655 | 46.460 | 46.460 | 뉴트럴 |