Silver Futures (Mar 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.075 | +0.40% | +0.165 | 41.535 | 40.870 | 바이 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.200 | +0.35% | +0.140 | 41.740 | 40.855 | 바이 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.390 | +0.33% | +0.140 | 41.865 | 41.110 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.550 | +0.33% | +0.135 | 42.100 | 41.160 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41.730 | +0.32% | +0.135 | 42.215 | 41.535 | 바이 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41.890 | +0.31% | +0.130 | 42.120 | 41.885 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42.040 | +0.31% | +0.130 | 42.575 | 41.735 | 바이 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.200 | +0.31% | +0.130 | 42.200 | 42.200 | 바이 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.355 | +0.30% | +0.130 | 42.870 | 41.985 | 바이 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.535 | +0.30% | +0.130 | 42.705 | 42.535 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42.660 | +0.30% | +0.125 | 42.775 | 42.660 | 바이 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42.830 | +0.30% | +0.125 | 42.830 | 42.830 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 42.965 | +0.29% | +0.125 | 42.965 | 42.965 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.115 | +0.29% | +0.125 | 43.115 | 43.115 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.260 | +0.29% | +0.125 | 43.260 | 43.260 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.400 | +0.29% | +0.125 | 43.430 | 43.400 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43.515 | +0.29% | +0.125 | 43.515 | 43.515 | 바이 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43.645 | +0.29% | +0.125 | 43.645 | 43.645 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43.790 | +0.29% | +0.125 | 43.790 | 43.790 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43.915 | +0.29% | +0.125 | 43.915 | 43.915 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.050 | +0.28% | +0.125 | 44.050 | 44.050 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.170 | +0.28% | +0.125 | 44.170 | 44.170 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.300 | +0.28% | +0.125 | 44.300 | 44.300 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44.410 | +0.28% | +0.125 | 44.410 | 44.410 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44.550 | +0.28% | +0.125 | 44.550 | 44.550 | 바이 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44.700 | +0.28% | +0.125 | 44.700 | 44.700 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 44.920 | +0.28% | +0.125 | 44.920 | 44.920 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45.470 | +0.28% | +0.125 | 45.470 | 45.470 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45.900 | +0.27% | +0.125 | 45.900 | 45.900 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.130 | +0.27% | +0.125 | 46.130 | 46.130 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46.355 | +0.27% | +0.125 | 46.355 | 46.355 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46.585 | +0.27% | +0.125 | 46.585 | 46.585 | 바이 |