심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-26 | 29.575 | −3.91% | −1.205 | 30.510 | 29.575 | 셀 | |
2024-07-29 | 29.650 | +0.12% | 0.035 | 29.665 | 29.370 | 셀 | |
2024-08-28 | 29.810 | +0.11% | 0.035 | 29.810 | 29.570 | 셀 | |
2024-09-26 | 29.965 | +0.08% | 0.025 | 29.980 | 29.690 | 셀 | |
2024-12-27 | 30.395 | +0.05% | 0.015 | 30.395 | 30.140 | 셀 | |
2025-01-29 | 30.525 | −3.80% | −1.205 | 30.525 | 30.525 | 셀 | |
2025-03-27 | 30.810 | −3.78% | −1.210 | 32.050 | 30.790 | 셀 | |
2025-05-28 | 31.095 | −3.74% | −1.210 | 32.000 | 31.095 | 셀 | |
2025-07-29 | 31.360 | −3.70% | −1.205 | 31.360 | 31.360 | 셀 | |
2025-09-26 | 31.640 | −3.66% | −1.205 | 31.640 | 31.640 | 셀 | |
2025-12-29 | 31.970 | −3.60% | −1.195 | 31.970 | 31.970 | 뉴트럴 | |
2026-01-28 | 32.205 | −3.58% | −1.195 | 32.205 | 32.205 | 셀 | |
2026-03-27 | 32.405 | −3.56% | −1.195 | 32.405 | 32.405 | 셀 | |
2026-07-29 | 32.865 | −3.51% | −1.195 | 32.865 | 32.865 | 뉴트럴 | |
2026-12-29 | 33.090 | −3.49% | −1.195 | 33.090 | 33.090 | 뉴트럴 | |
2027-07-28 | 33.315 | −3.46% | −1.195 | 33.315 | 33.315 | 뉴트럴 | |
2027-12-29 | 33.540 | −3.44% | −1.195 | 33.540 | 33.540 | 뉴트럴 | |
2028-07-27 | 33.765 | −3.42% | −1.195 | 33.765 | 33.765 | 뉴트럴 | |
2028-12-27 | 33.990 | −3.40% | −1.195 | 33.990 | 33.990 | 뉴트럴 |