Silver Futures (Jan 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.585 | +0.35% | 0.095 | 26.795 | 26.035 | 뉴트럴 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.710 | +0.35% | 0.090 | 26.910 | 26.150 | 셀 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.955 | +0.47% | 0.125 | 26.970 | 26.910 | 뉴트럴 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.110 | +0.30% | 0.080 | 27.335 | 26.550 | 뉴트럴 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.505 | +0.28% | 0.080 | 27.720 | 26.950 | 뉴트럴 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.645 | +0.28% | 0.075 | 27.645 | 27.645 | 바이 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.895 | +0.27% | 0.075 | 27.955 | 27.380 | 뉴트럴 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.155 | +0.27% | 0.075 | 28.155 | 28.155 | 바이 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.410 | +0.25% | 0.070 | 28.410 | 28.410 | 뉴트럴 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.870 | +0.23% | 0.065 | 28.870 | 28.870 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.110 | +0.22% | 0.065 | 29.110 | 29.110 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.425 | +0.22% | 0.065 | 29.425 | 29.425 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.760 | +0.22% | 0.065 | 29.760 | 29.760 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.215 | +0.22% | 0.065 | 30.215 | 30.215 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.440 | +0.21% | 0.065 | 30.440 | 30.440 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.670 | +0.21% | 0.065 | 30.670 | 30.670 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.890 | +0.21% | 0.065 | 30.890 | 30.890 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.120 | +0.21% | 0.065 | 31.120 | 31.120 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.340 | +0.21% | 0.065 | 31.340 | 31.340 | 바이 |