Shanghai Gold (USD) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,641.5 | −0.65% | −23.7 | 3,641.5 | 3,641.5 | 바이 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,637.1 | −0.65% | −23.7 | 3,637.1 | 3,637.1 | 바이 |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,632.7 | −0.65% | −23.7 | 3,632.7 | 3,632.7 | 셀 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,718.6 | +1.66% | +60.9 | 3,718.6 | 3,697.5 | 스트롱 바이 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,680.1 | −0.64% | −23.7 | 3,680.1 | 3,680.1 | 바이 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,700.7 | −0.64% | −23.7 | 3,700.7 | 3,700.7 | 바이 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,721.3 | −0.63% | −23.7 | 3,721.3 | 3,721.3 | 바이 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3,741.9 | −0.63% | −23.7 | 3,741.9 | 3,741.9 | 셀 |