Shanghai Gold (USD) Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGUX2024Shanghai Gold (USD) Futures (Nov 2024) | 2024-11-29 | 2,641.4 | −1.57% | −42.2 | 2,641.4 | 2,641.4 | 셀 |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2,617.0 | −1.20% | −31.8 | 2,617.0 | 2,615.3 | 셀 |
| SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2,656.2 | −1.56% | −42.2 | 2,656.2 | 2,656.2 | 뉴트럴 |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,669.1 | −1.56% | −42.2 | 2,669.1 | 2,669.1 | 뉴트럴 |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,688.9 | −1.55% | −42.2 | 2,688.9 | 2,688.9 | 뉴트럴 |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,709.5 | −1.53% | −42.2 | 2,709.5 | 2,709.5 | 뉴트럴 |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,730.1 | −1.52% | −42.2 | 2,730.1 | 2,730.1 | 셀 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2,750.7 | −1.51% | −42.2 | 2,750.7 | 2,750.7 | 뉴트럴 |