개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGCZ2025Shanghai Gold (CNH) Futures (Dec 2025) | 2025-12-31 | 687.05 | 0.00% | 0.00 | 687.05 | 687.05 | 뉴트럴 |
| SGCF2026Shanghai Gold (CNH) Futures (Jan 2026) | 2026-01-30 | 692.95 | 0.00% | 0.00 | 692.95 | 692.95 | 뉴트럴 |
| SGCG2026Shanghai Gold (CNH) Futures (Feb 2026) | 2026-02-27 | 691.75 | 0.00% | 0.00 | 691.75 | 691.75 | 셀 |
| SGCJ2026Shanghai Gold (CNH) Futures (Apr 2026) | 2026-04-30 | 696.45 | 0.00% | 0.00 | 696.45 | 696.45 | 뉴트럴 |
| SGCM2026Shanghai Gold (CNH) Futures (Jun 2026) | 2026-06-30 | 701.15 | 0.00% | 0.00 | 701.15 | 701.15 | 뉴트럴 |
| SGCQ2026Shanghai Gold (CNH) Futures (Aug 2026) | 2026-08-31 | 705.85 | 0.00% | 0.00 | 705.85 | 705.85 | 뉴트럴 |
| SGCV2026Shanghai Gold (CNH) Futures (Oct 2026) | 2026-10-30 | 710.55 | 0.00% | 0.00 | 710.55 | 710.55 | 뉴트럴 |