Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PACM2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jun 2024) | 2024-07-02 | 838.6 | −0.19% | −1.6 | 838.6 | 838.6 | 스트롱 셀 |
| PACN2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jul 2024) | 2024-08-02 | 827.7 | −0.90% | −7.5 | 827.7 | 827.7 | 스트롱 셀 |
| PACQ2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Aug 2024) | 2024-09-04 | 825.8 | −0.95% | −7.9 | 825.8 | 825.8 | 스트롱 셀 |
| PACU2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Sep 2024) | 2024-10-02 | 823.9 | −0.95% | −7.9 | 823.9 | 823.9 | 스트롱 셀 |
| PACV2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Oct 2024) | 2024-11-01 | 820.9 | −0.95% | −7.9 | 820.9 | 820.9 | 스트롱 셀 |
| PACX2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Nov 2024) | 2024-12-03 | 817.5 | −1.01% | −8.3 | 817.5 | 817.5 | 스트롱 셀 |
| PACZ2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Dec 2024) | 2025-01-03 | 814.1 | −1.01% | −8.3 | 814.1 | 814.1 | 스트롱 셀 |
| PACF2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jan 2025) | 2025-02-04 | 810.3 | −1.01% | −8.3 | 810.3 | 810.3 | 스트롱 셀 |
| PACG2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Feb 2025) | 2025-03-04 | 806.5 | −1.02% | −8.3 | 806.5 | 806.5 | 스트롱 셀 |
| PACH2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Mar 2025) | 2025-04-01 | 802.8 | −1.01% | −8.2 | 802.8 | 802.8 | 스트롱 셀 |
| PACJ2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Apr 2025) | 2025-05-02 | 794.1 | −1.03% | −8.3 | 794.1 | 794.1 | 스트롱 셀 |
| PACK2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (May 2025) | 2025-06-03 | 794.1 | −1.03% | −8.3 | 794.1 | 794.1 | 스트롱 셀 |