심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
PACM2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jun 2024) | 2024-07-02 | 837.6 | −0.07% | −0.6 | 837.6 | 837.6 | 스트롱 셀 |
PACN2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jul 2024) | 2024-08-02 | 847.6 | −0.77% | −6.6 | 847.6 | 847.6 | 셀 |
PACQ2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Aug 2024) | 2024-09-04 | 845.3 | −0.77% | −6.6 | 845.3 | 845.3 | 셀 |
PACU2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Sep 2024) | 2024-10-02 | 843.4 | −0.73% | −6.2 | 843.4 | 843.4 | 셀 |
PACV2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Oct 2024) | 2024-11-01 | 840.4 | −0.69% | −5.8 | 840.4 | 840.4 | 셀 |
PACX2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Nov 2024) | 2024-12-03 | 837.0 | −0.69% | −5.8 | 837.0 | 837.0 | 셀 |
PACZ2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Dec 2024) | 2025-01-03 | 833.2 | −0.74% | −6.2 | 833.2 | 833.2 | 셀 |
PACF2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jan 2025) | 2025-02-04 | 829.5 | −0.74% | −6.2 | 829.5 | 829.5 | 셀 |
PACG2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Feb 2025) | 2025-03-04 | 825.3 | −0.79% | −6.6 | 825.3 | 825.3 | 셀 |
PACH2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Mar 2025) | 2025-04-01 | 821.2 | −0.83% | −6.9 | 821.2 | 821.2 | 셀 |
PACJ2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Apr 2025) | 2025-05-02 | 812.8 | −0.81% | −6.6 | 812.8 | 812.8 | 셀 |
PACK2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (May 2025) | 2025-06-03 | 812.8 | −0.81% | −6.6 | 812.8 | 812.8 | 셀 |
PACM2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jun 2025) | 2025-07-02 | 819.4 | — | — | 819.4 | 819.4 | — |