Lithium futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LTHJ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2025)지 | 2025-05-02 | 9.18 | 0.00% | 0.00 | 9.18 | 9.18 | 스트롱 셀 |
| LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) 지 | 2025-06-03 | 9.15 | +0.66% | +0.06 | 9.15 | 9.15 | 셀 |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) 지 | 2025-07-02 | 9.15 | −0.11% | −0.01 | 9.15 | 9.15 | 스트롱 셀 |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) 지 | 2025-08-04 | 9.38 | +0.11% | +0.01 | 9.38 | 9.38 | 셀 |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) 지 | 2025-09-03 | 9.40 | −1.57% | −0.15 | 9.40 | 9.40 | 스트롱 셀 |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) 지 | 2025-10-02 | 9.56 | +0.31% | +0.03 | 9.56 | 9.56 | 셀 |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) 지 | 2025-11-04 | 9.80 | +0.31% | +0.03 | 9.80 | 9.80 | 셀 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) 지 | 2025-12-02 | 9.90 | −1.00% | −0.10 | 9.90 | 9.90 | 스트롱 셀 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) 지 | 2026-01-05 | 9.97 | 0.00% | 0.00 | 9.97 | 9.97 | 셀 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) 지 | 2026-02-03 | 10.38 | −0.67% | −0.07 | 10.38 | 10.38 | 스트롱 셀 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) 지 | 2026-03-03 | 10.38 | −0.67% | −0.07 | 10.38 | 10.38 | 스트롱 셀 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) 지 | 2026-04-02 | 10.38 | −0.67% | −0.07 | 10.38 | 10.38 | 스트롱 셀 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) 지 | 2026-05-04 | 10.80 | −1.28% | −0.14 | 10.80 | 10.80 | 스트롱 셀 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) 지 | 2026-06-02 | 10.80 | −1.19% | −0.13 | 10.80 | 10.80 | 스트롱 셀 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) 지 | 2026-07-02 | 10.80 | −0.92% | −0.10 | 10.80 | 10.80 | 스트롱 셀 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) 지 | 2026-08-04 | 11.35 | 0.00% | 0.00 | 11.35 | 11.35 | 셀 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) 지 | 2026-09-02 | 11.43 | 0.00% | 0.00 | 11.43 | 11.43 | 셀 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) 지 | 2026-10-02 | 11.53 | 0.00% | 0.00 | 11.53 | 11.53 | 셀 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) 지 | 2026-11-03 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | 셀 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) 지 | 2026-12-02 | 11.78 | 0.00% | 0.00 | 11.78 | 11.78 | 셀 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) 지 | 2027-01-05 | 11.83 | 0.00% | 0.00 | 11.83 | 11.83 | 셀 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) 지 | 2027-02-02 | 12.20 | 0.00% | 0.00 | 12.20 | 12.20 | 셀 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) 지 | 2027-03-02 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | 스트롱 셀 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) 지 | 2027-04-02 | 12.40 | 0.00% | 0.00 | 12.40 | 12.40 | 셀 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) 지 | 2027-05-04 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | 스트롱 셀 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) 지 | 2027-06-02 | 12.75 | 0.00% | 0.00 | 12.75 | 12.75 | 스트롱 셀 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) 지 | 2027-07-02 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | 스트롱 셀 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) 지 | 2027-08-03 | 13.15 | 0.00% | 0.00 | 13.15 | 13.15 | 스트롱 셀 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) 지 | 2027-09-02 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | 스트롱 셀 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) 지 | 2027-10-04 | 13.35 | 0.00% | 0.00 | 13.35 | 13.35 | 스트롱 셀 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) 지 | 2027-11-02 | 13.65 | 0.00% | 0.00 | 13.65 | 13.65 | 스트롱 셀 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) 지 | 2027-12-02 | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | 스트롱 셀 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) 지 | 2028-01-04 | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | 스트롱 셀 |