Lithium futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 9.70 | +2.11% | 0.20 | 9.70 | 9.70 | 셀 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9.88 | +0.51% | 0.05 | 9.88 | 9.88 | 셀 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10.01 | −1.96% | −0.20 | 10.01 | 10.01 | 스트롱 셀 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10.08 | −2.14% | −0.22 | 10.08 | 10.08 | 스트롱 셀 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10.04 | −2.52% | −0.26 | 10.04 | 10.04 | 스트롱 셀 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 10.60 | −0.84% | −0.09 | 10.60 | 10.60 | 스트롱 셀 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 10.63 | −1.12% | −0.12 | 10.63 | 10.63 | 스트롱 셀 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 10.63 | −0.56% | −0.06 | 10.63 | 10.63 | 스트롱 셀 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11.13 | −0.62% | −0.07 | 11.13 | 11.13 | 스트롱 셀 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11.30 | −0.62% | −0.07 | 11.30 | 11.30 | 스트롱 셀 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 11.42 | −0.52% | −0.06 | 11.42 | 11.42 | 셀 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 11.80 | −1.34% | −0.16 | 11.80 | 11.80 | 스트롱 셀 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 11.80 | −1.34% | −0.16 | 11.80 | 11.80 | 스트롱 셀 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 11.80 | −1.42% | −0.17 | 11.80 | 11.80 | 스트롱 셀 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12.35 | −0.40% | −0.05 | 12.35 | 12.35 | 스트롱 셀 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12.50 | −0.40% | −0.05 | 12.50 | 12.50 | 스트롱 셀 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12.75 | +0.39% | 0.05 | 12.75 | 12.75 | 뉴트럴 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12.83 | −0.39% | −0.05 | 12.83 | 12.83 | 셀 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12.88 | −0.39% | −0.05 | 12.88 | 12.88 | 셀 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 12.95 | −0.38% | −0.05 | 12.95 | 12.95 | 셀 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 셀 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13.20 | −0.38% | −0.05 | 13.20 | 13.20 | 셀 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 13.25 | −0.38% | −0.05 | 13.25 | 13.25 | 셀 |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | 바이 |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 바이 |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | 바이 |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | 바이 |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | 바이 |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 바이 |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | 바이 |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | 바이 |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 15.10 | 0.00% | 0.00 | 15.10 | 15.10 | 바이 |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15.40 | 0.00% | 0.00 | 15.40 | 15.40 | 바이 |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15.50 | 0.00% | 0.00 | 15.50 | 15.50 | 바이 |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15.60 | 0.00% | 0.00 | 15.60 | 15.60 | 바이 |