Lithium futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 8.93 | 0.00% | 0.00 | 8.93 | 8.93 | 셀 |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9.58 | 0.00% | 0.00 | 9.58 | 9.58 | 셀 |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10.22 | 0.00% | 0.00 | 10.22 | 10.22 | 셀 |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | 셀 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10.82 | 0.00% | 0.00 | 10.82 | 10.82 | 뉴트럴 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 11.35 | +0.44% | 0.05 | 11.35 | 11.35 | 셀 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 11.35 | +0.44% | 0.05 | 11.35 | 11.35 | 셀 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 11.35 | +0.44% | 0.05 | 11.35 | 11.35 | 셀 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 12.20 | +0.83% | 0.10 | 12.20 | 12.20 | 바이 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 12.20 | +0.83% | 0.10 | 12.20 | 12.20 | 바이 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 12.20 | +0.83% | 0.10 | 12.20 | 12.20 | 바이 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12.37 | +0.16% | 0.02 | 12.37 | 12.37 | 바이 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12.47 | +0.16% | 0.02 | 12.47 | 12.47 | 바이 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12.60 | +0.16% | 0.02 | 12.60 | 12.60 | 뉴트럴 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12.80 | +0.16% | 0.02 | 12.80 | 12.80 | 뉴트럴 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 13.03 | +0.23% | 0.03 | 13.03 | 13.03 | 뉴트럴 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13.08 | +0.23% | 0.03 | 13.08 | 13.08 | 뉴트럴 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13.13 | 0.00% | 0.00 | 13.13 | 13.13 | 셀 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | 뉴트럴 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13.33 | 0.00% | 0.00 | 13.33 | 13.33 | 뉴트럴 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13.43 | 0.00% | 0.00 | 13.43 | 13.43 | 셀 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | 뉴트럴 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | 뉴트럴 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | 뉴트럴 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14.15 | 0.00% | 0.00 | 14.15 | 14.15 | 셀 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | 셀 |