Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025)지 | 2025-05-02 | 9.15 | 0.00% | 0.00 | 9.15 | 9.15 | 셀 |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) 지 | 2025-06-03 | 9.33 | −0.74% | −0.07 | 9.33 | 9.33 | 스트롱 셀 |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) 지 | 2025-07-02 | 9.47 | −0.53% | −0.05 | 9.47 | 9.47 | 스트롱 셀 |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) 지 | 2025-08-04 | 9.55 | −0.21% | −0.02 | 9.55 | 9.55 | 셀 |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) 지 | 2025-09-03 | 9.58 | −0.21% | −0.02 | 9.58 | 9.58 | 셀 |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) 지 | 2025-10-02 | 9.62 | −0.10% | −0.01 | 9.62 | 9.62 | 셀 |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) 지 | 2025-11-04 | 9.88 | −0.40% | −0.04 | 9.88 | 9.88 | 셀 |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) 지 | 2025-12-02 | 9.92 | −0.30% | −0.03 | 9.92 | 9.92 | 셀 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) 지 | 2026-01-05 | 9.95 | −0.30% | −0.03 | 9.95 | 9.95 | 셀 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) 지 | 2026-02-03 | 10.30 | +0.68% | +0.07 | 10.30 | 10.30 | 셀 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) 지 | 2026-03-03 | 10.40 | −0.29% | −0.03 | 10.40 | 10.40 | 셀 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) 지 | 2026-04-02 | 10.45 | −0.29% | −0.03 | 10.45 | 10.45 | 셀 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) 지 | 2026-05-04 | 10.70 | −0.74% | −0.08 | 10.70 | 10.70 | 셀 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) 지 | 2026-06-02 | 10.65 | −1.39% | −0.15 | 10.65 | 10.65 | 스트롱 셀 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) 지 | 2026-07-02 | 10.75 | −1.38% | −0.15 | 10.75 | 10.75 | 셀 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) 지 | 2026-08-04 | 11.00 | −1.79% | −0.20 | 11.00 | 11.00 | 스트롱 셀 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) 지 | 2026-09-02 | 11.10 | −1.33% | −0.15 | 11.10 | 11.10 | 스트롱 셀 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) 지 | 2026-10-02 | 11.20 | −1.32% | −0.15 | 11.20 | 11.20 | 스트롱 셀 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) 지 | 2026-11-03 | 11.50 | −0.86% | −0.10 | 11.50 | 11.50 | 셀 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) 지 | 2026-12-02 | 11.60 | −0.85% | −0.10 | 11.60 | 11.60 | 셀 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) 지 | 2027-01-05 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | 셀 |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) 지 | 2027-02-02 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | 셀 |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) 지 | 2027-03-02 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | 셀 |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) 지 | 2027-04-02 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | 셀 |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) 지 | 2027-05-04 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | 셀 |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) 지 | 2027-06-02 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | 셀 |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) 지 | 2027-07-02 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | 셀 |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) 지 | 2027-08-03 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | 셀 |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) 지 | 2027-09-02 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | 셀 |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) 지 | 2027-10-04 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | 셀 |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) 지 | 2027-11-02 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | 셀 |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) 지 | 2027-12-02 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | 셀 |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) 지 | 2028-01-04 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | 셀 |