Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 9.45 | 0.00% | 0.00 | 9.45 | 9.45 | 셀 |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9.35 | −6.78% | −0.68 | 9.35 | 9.35 | 스트롱 셀 |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 9.97 | −1.29% | −0.13 | 9.97 | 9.97 | 셀 |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.05 | −1.28% | −0.13 | 10.05 | 10.05 | 셀 |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.15 | −1.26% | −0.13 | 10.15 | 10.15 | 셀 |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10.20 | −1.16% | −0.12 | 10.20 | 10.20 | 셀 |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.28 | −0.96% | −0.10 | 10.28 | 10.28 | 셀 |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.43 | −0.95% | −0.10 | 10.43 | 10.43 | 셀 |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.53 | −0.94% | −0.10 | 10.53 | 10.53 | 셀 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.57 | −0.94% | −0.10 | 10.57 | 10.57 | 셀 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.08 | +1.65% | 0.18 | 11.08 | 11.08 | 뉴트럴 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.98 | −1.35% | −0.15 | 10.98 | 10.98 | 셀 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.03 | −1.52% | −0.17 | 11.03 | 11.03 | 셀 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.10 | −4.72% | −0.55 | 11.10 | 11.10 | 셀 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.40 | −2.98% | −0.35 | 11.40 | 11.40 | 셀 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.50 | −2.95% | −0.35 | 11.50 | 11.50 | 셀 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.80 | −1.67% | −0.20 | 11.80 | 11.80 | 셀 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.85 | −1.25% | −0.15 | 11.85 | 11.85 | 셀 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.90 | −1.24% | −0.15 | 11.90 | 11.90 | 셀 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.25 | −1.21% | −0.15 | 12.25 | 12.25 | 셀 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | 셀 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.45 | −1.19% | −0.15 | 12.45 | 12.45 | 셀 |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.45 | −1.19% | −0.15 | 12.45 | 12.45 | 셀 |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.45 | −1.19% | −0.15 | 12.45 | 12.45 | 셀 |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.45 | −1.19% | −0.15 | 12.45 | 12.45 | 셀 |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.45 | −1.19% | −0.15 | 12.45 | 12.45 | 셀 |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.45 | −1.19% | −0.15 | 12.45 | 12.45 | 셀 |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.45 | −1.19% | −0.15 | 12.45 | 12.45 | 셀 |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.45 | −1.19% | −0.15 | 12.45 | 12.45 | 셀 |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.45 | −1.19% | −0.15 | 12.45 | 12.45 | 셀 |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.45 | −1.19% | −0.15 | 12.45 | 12.45 | 셀 |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.45 | −1.19% | −0.15 | 12.45 | 12.45 | 셀 |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.45 | −1.19% | −0.15 | 12.45 | 12.45 | 셀 |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.45 | −1.19% | −0.15 | 12.45 | 12.45 | 셀 |