Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10.00 | −2.91% | −0.30 | 10.00 | 10.00 | 스트롱 셀 |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.38 | −0.38% | −0.04 | 10.38 | 10.38 | 셀 |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.82 | −0.28% | −0.03 | 10.82 | 10.82 | 셀 |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.90 | −0.18% | −0.02 | 10.90 | 10.90 | 스트롱 셀 |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.18 | 0.00% | 0.00 | 11.18 | 11.18 | 스트롱 셀 |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.30 | −0.62% | −0.07 | 11.30 | 11.30 | 스트롱 셀 |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.42 | −0.09% | −0.01 | 11.42 | 11.42 | 셀 |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.50 | −0.26% | −0.03 | 11.50 | 11.50 | 스트롱 셀 |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.68 | 0.00% | 0.00 | 11.68 | 11.68 | 셀 |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | 셀 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.77 | 0.00% | 0.00 | 11.77 | 11.77 | 셀 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12.10 | +0.83% | 0.10 | 12.10 | 12.10 | 셀 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.20 | +0.83% | 0.10 | 12.20 | 12.20 | 셀 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.30 | +0.82% | 0.10 | 12.30 | 12.30 | 뉴트럴 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.55 | +0.80% | 0.10 | 12.55 | 12.55 | 바이 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.65 | +0.80% | 0.10 | 12.65 | 12.65 | 바이 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.75 | +0.79% | 0.10 | 12.75 | 12.75 | 바이 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.90 | +1.18% | 0.15 | 12.90 | 12.90 | 바이 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13.00 | +1.17% | 0.15 | 13.00 | 13.00 | 바이 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.10 | +1.16% | 0.15 | 13.10 | 13.10 | 바이 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.20 | +0.76% | 0.10 | 13.20 | 13.20 | 바이 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.30 | +0.76% | 0.10 | 13.30 | 13.30 | 바이 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | 바이 |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | 바이 |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | 바이 |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | 바이 |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | 바이 |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | 바이 |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | 바이 |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | 바이 |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | 바이 |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | 바이 |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | 바이 |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | 바이 |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | 바이 |