계약

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
HRCJ2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)} 지	2025-05-01	938	0.00%	0	940	938	스트롱 바이
HRCK2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)} 지	2025-05-29	850	+0.47%	4	856	847	뉴트럴
HRCM2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)} 지	2025-06-26	809	+1.76%	14	814	800	셀
HRCN2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)} 지	2025-07-31	803	+1.01%	8	806	800	셀
HRCQ2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025)} 지	2025-08-28	807	+0.88%	7	808	807	셀
HRCU2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)} 지	2025-09-25	810	+0.75%	6	816	810	셀
HRCV2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)} 지	2025-10-30	815	+0.74%	6	815	815	셀
HRCX2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)} 지	2025-11-28	820	+0.74%	6	820	820	셀
HRCZ2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)} 지	2026-01-02	822	+0.74%	6	822	822	셀
HRCF2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)} 지	2026-01-29	850	+1.43%	12	850	849	스트롱 바이
HRCG2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)} 지	2026-02-26	855	+1.42%	12	855	855	스트롱 바이
HRCH2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)} 지	2026-03-26	858	+1.42%	12	858	858	스트롱 바이
HRCJ2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)} 지	2026-04-30	867	+1.40%	12	867	867	스트롱 바이
HRCK2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)} 지	2026-05-28	867	+1.40%	12	867	867	스트롱 바이
HRCM2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)} 지	2026-06-25	867	+1.40%	12	867	867	스트롱 바이
HRCN2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)} 지	2026-07-30	892	+1.36%	12	892	892	스트롱 바이
HRCQ2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)} 지	2026-08-27	892	+1.36%	12	892	892	스트롱 바이
HRCU2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)} 지	2026-10-01	892	+1.36%	12	892	892	스트롱 바이
HRCV2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)} 지	2026-10-29	892	+1.36%	12	892	892	스트롱 바이
HRCX2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)} 지	2026-11-27	892	+1.36%	12	892	892	스트롱 바이
HRCZ2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)} 지	2026-12-31	892	+1.36%	12	892	892	스트롱 바이
HRCF2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)} 지	2027-01-28	892	+1.36%	12	892	892	스트롱 바이
HRCG2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)} 지	2027-02-25	892	+1.36%	12	892	892	스트롱 바이
HRCH2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)} 지	2027-04-01	892	+1.36%	12	892	892	스트롱 바이
HRCJ2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)} 지	2027-04-29	892	+1.36%	12	892	892	스트롱 바이
HRCK2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)} 지	2027-05-27	892	+1.36%	12	892	892	스트롱 바이
HRCM2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)} 지	2027-07-01	892	+1.36%	12	892	892	스트롱 바이
HRCN2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)} 지	2027-07-29	892	+1.36%	12	892	892	스트롱 바이
HRCQ2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)} 지	2027-08-26	892	+1.36%	12	892	892	스트롱 바이
HRCU2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)} 지	2027-09-30	892	+1.36%	12	892	892	스트롱 바이
HRCV2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)} 지	2027-10-28	892	+1.36%	12	892	892	스트롱 바이
HRCX2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)} 지	2027-11-26	892	+1.36%	12	892	892	스트롱 바이
HRCZ2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)} 지	2027-12-30	892	+1.36%	12	892	892	스트롱 바이
HRCF2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)} 지	2028-01-27	892	+1.36%	12	892	892	스트롱 바이
HRCG2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)} 지	2028-02-24	892	+1.36%	12	892	892	스트롱 바이
HRCH2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)} 지	2028-03-30	892	+1.36%	12	892	892	스트롱 바이
HRCJ2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)} 지	2028-04-27	892	+1.36%	12	892	892	스트롱 바이
HRCK2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)} 지	2028-06-01	892	+1.36%	12	892	892	스트롱 바이
HRCM2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)} 지	2028-06-29	892	+1.36%	12	892	892	스트롱 바이
HRCN2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)} 지	2028-07-27	892	+1.36%	12	892	892	스트롱 바이
HRCQ2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)} 지	2028-08-31	892	+1.36%	12	892	892	스트롱 바이
HRCU2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)} 지	2028-09-28	892	+1.36%	12	892	892	스트롱 바이
HRCV2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)} 지	2028-10-26	892	+1.36%	12	892	892	스트롱 바이
HRCX2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)} 지	2028-11-30	892	+1.36%	12	892	892	스트롱 바이
HRCZ2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)} 지	2028-12-28	892	+1.36%	12	892	892	스트롱 바이