계약

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
HRCJ2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)} 지	2025-05-01	940	+0.21%	2	940	940	스트롱 바이
HRCK2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)} 지	2025-05-29	851	+0.59%	5	856	847	뉴트럴
HRCM2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)} 지	2025-06-26	809	+1.76%	14	814	800	셀
HRCN2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)} 지	2025-07-31	806	+1.38%	11	806	800	셀
HRCQ2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025)} 지	2025-08-28	807	+0.88%	7	808	807	셀
HRCU2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)} 지	2025-09-25	816	+1.49%	12	816	816	셀
HRCV2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)} 지	2025-10-30	809	+1.13%	9	809	809	셀
HRCX2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)} 지	2025-11-28	814	+1.12%	9	814	814	셀
HRCZ2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)} 지	2026-01-02	816	+1.37%	11	822	815	셀
HRCF2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)} 지	2026-01-29	850	+1.43%	12	850	849	스트롱 바이
HRCG2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)} 지	2026-02-26	843	+1.32%	11	843	843	바이
HRCH2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)} 지	2026-03-26	846	+1.32%	11	846	846	바이
HRCJ2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)} 지	2026-04-30	855	+1.30%	11	855	855	바이
HRCK2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)} 지	2026-05-28	855	+1.30%	11	855	855	바이
HRCM2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)} 지	2026-06-25	855	+1.30%	11	855	855	바이
HRCN2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)} 지	2026-07-30	880	+1.27%	11	880	880	바이
HRCQ2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)} 지	2026-08-27	880	+1.27%	11	880	880	바이
HRCU2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)} 지	2026-10-01	880	+1.27%	11	880	880	바이
HRCV2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)} 지	2026-10-29	880	+1.27%	11	880	880	바이
HRCX2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)} 지	2026-11-27	880	+1.27%	11	880	880	바이
HRCZ2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)} 지	2026-12-31	880	+1.27%	11	880	880	바이
HRCF2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)} 지	2027-01-28	880	+1.27%	11	880	880	바이
HRCG2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)} 지	2027-02-25	880	+1.27%	11	880	880	바이
HRCH2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)} 지	2027-04-01	880	+1.27%	11	880	880	바이
HRCJ2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)} 지	2027-04-29	880	+1.27%	11	880	880	바이
HRCK2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)} 지	2027-05-27	880	+1.27%	11	880	880	바이
HRCM2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)} 지	2027-07-01	880	+1.27%	11	880	880	바이
HRCN2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)} 지	2027-07-29	880	+1.27%	11	880	880	바이
HRCQ2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)} 지	2027-08-26	880	+1.27%	11	880	880	바이
HRCU2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)} 지	2027-09-30	880	+1.27%	11	880	880	바이
HRCV2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)} 지	2027-10-28	880	+1.27%	11	880	880	바이
HRCX2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)} 지	2027-11-26	880	+1.27%	11	880	880	바이
HRCZ2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)} 지	2027-12-30	880	+1.27%	11	880	880	바이
HRCF2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)} 지	2028-01-27	880	+1.27%	11	880	880	바이
HRCG2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)} 지	2028-02-24	880	+1.27%	11	880	880	바이
HRCH2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)} 지	2028-03-30	880	+1.27%	11	880	880	바이
HRCJ2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)} 지	2028-04-27	880	+1.27%	11	880	880	바이
HRCK2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)} 지	2028-06-01	880	+1.27%	11	880	880	바이
HRCM2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)} 지	2028-06-29	880	+1.27%	11	880	880	바이
HRCN2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)} 지	2028-07-27	880	+1.27%	11	880	880	바이
HRCQ2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)} 지	2028-08-31	880	+1.27%	11	880	880	바이
HRCU2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)} 지	2028-09-28	880	+1.27%	11	880	880	바이
HRCV2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)} 지	2028-10-26	880	+1.27%	11	880	880	바이
HRCX2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)} 지	2028-11-30	880	+1.27%	11	880	880	바이
HRCZ2028^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)} 지	2028-12-28	880	+1.27%	11	880	880	바이