심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-27 | 717 | 0.00% | 0 | 717 | 717 | 셀 | |
2024-08-01 | 679 | +0.59% | 4 | 679 | 672 | 셀 | |
2024-08-29 | 703 | +1.88% | 13 | 704 | 691 | 셀 | |
2024-09-26 | 759 | +3.69% | 27 | 759 | 739 | 셀 | |
2024-10-31 | 785 | +2.35% | 18 | 785 | 775 | 셀 | |
2024-11-29 | 800 | +2.43% | 19 | 800 | 800 | 셀 | |
2024-12-27 | 808 | +2.28% | 18 | 808 | 800 | 셀 | |
2025-01-30 | 820 | +0.74% | 6 | 820 | 820 | 셀 | |
2025-02-27 | 827 | +1.60% | 13 | 827 | 827 | 셀 | |
2025-03-27 | 814 | +1.12% | 9 | 814 | 814 | 셀 | |
2025-05-01 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2025-05-29 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2025-06-26 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2025-07-31 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2025-08-28 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2025-09-25 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2025-10-30 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2025-11-28 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2026-01-02 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2026-01-29 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2026-02-26 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2026-03-26 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2026-04-30 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2026-05-28 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2026-06-25 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2026-07-30 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2026-08-27 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2026-10-01 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2026-10-29 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2026-11-27 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2026-12-31 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2027-01-28 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2027-02-25 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2027-04-01 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2027-04-29 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2027-05-27 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2027-07-01 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2027-07-29 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2027-08-26 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2027-09-30 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2027-10-28 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2027-11-26 | 829 | +1.10% | 9 | 829 | 829 | 셀 | |
2027-12-30 | 829 | +1.10% | 9 | 829 | 829 | 셀 |