심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-27 | 733 | +0.69% | 5 | 750 | 733 | 셀 | |
2024-08-01 | 718 | −0.28% | −2 | 729 | 715 | 셀 | |
2024-08-29 | 746 | −0.67% | −5 | 756 | 746 | 셀 | |
2024-09-26 | 790 | +0.25% | 2 | 790 | 788 | 셀 | |
2024-10-31 | 808 | +1.00% | 8 | 808 | 808 | 셀 | |
2024-11-29 | 812 | +1.00% | 8 | 812 | 812 | 셀 | |
2024-12-27 | 818 | +0.74% | 6 | 818 | 818 | 셀 | |
2025-01-30 | 837 | +0.72% | 6 | 837 | 837 | 셀 | |
2025-02-27 | 840 | +0.72% | 6 | 840 | 840 | 셀 | |
2025-03-27 | 850 | +0.71% | 6 | 850 | 850 | 바이 | |
2025-05-01 | 850 | +0.71% | 6 | 850 | 850 | 셀 | |
2025-05-29 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2025-06-26 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2025-07-31 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2025-08-28 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2025-09-25 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2025-10-30 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2025-11-28 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2026-01-02 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2026-01-29 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2026-02-26 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2026-03-26 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2026-04-30 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2026-05-28 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2026-06-25 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2026-07-30 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2026-08-27 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2026-10-01 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2026-10-29 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2026-11-27 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2026-12-31 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2027-01-28 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2027-02-25 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2027-04-01 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2027-04-29 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2027-05-27 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2027-07-01 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2027-07-29 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2027-08-26 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2027-09-30 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2027-10-28 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2027-11-26 | 851 | +0.71% | 6 | 851 | 851 | 셀 | |
2027-12-30 | 851 | +0.71% | 6 | 851 | 851 | 셀 |