Copper Financial Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5626 | +0.03% | +0.0014 | 4.5626 | 4.5626 | 뉴트럴 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5828 | +0.10% | +0.0044 | 4.5828 | 4.5828 | 셀 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.6101 | +0.09% | +0.0041 | 4.6101 | 4.6101 | 셀 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.6343 | +0.10% | +0.0046 | 4.6343 | 4.6343 | 셀 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.6591 | +0.11% | +0.0050 | 4.6591 | 4.6591 | 셀 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.6799 | +0.11% | +0.0050 | 4.6799 | 4.6799 | 뉴트럴 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6977 | +0.11% | +0.0051 | 4.6977 | 4.6977 | 뉴트럴 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.7162 | +0.12% | +0.0055 | 4.7162 | 4.7162 | 뉴트럴 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.7337 | +0.11% | +0.0051 | 4.7337 | 4.7337 | 뉴트럴 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.7500 | +0.12% | +0.0055 | 4.7500 | 4.7500 | 뉴트럴 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.7653 | +0.12% | +0.0055 | 4.7653 | 4.7653 | 뉴트럴 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.7792 | +0.12% | +0.0055 | 4.7792 | 4.7792 | 뉴트럴 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.7919 | +0.11% | +0.0055 | 4.7919 | 4.7919 | 뉴트럴 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.8063 | +0.11% | +0.0055 | 4.8063 | 4.8063 | 뉴트럴 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.8210 | +0.12% | +0.0060 | 4.8210 | 4.8210 | 뉴트럴 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.8356 | +0.12% | +0.0060 | 4.8356 | 4.8356 | 뉴트럴 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.8537 | +0.12% | +0.0060 | 4.8537 | 4.8537 | 뉴트럴 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.8693 | +0.14% | +0.0066 | 4.8693 | 4.8693 | 뉴트럴 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.8774 | +0.14% | +0.0070 | 4.8774 | 4.8774 | 뉴트럴 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.8921 | +0.14% | +0.0070 | 4.8921 | 4.8921 | 바이 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9046 | +0.14% | +0.0070 | 4.9046 | 4.9046 | 뉴트럴 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.9200 | +0.14% | +0.0070 | 4.9200 | 4.9200 | 바이 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.9312 | +0.14% | +0.0070 | 4.9312 | 4.9312 | 뉴트럴 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.9550 | +0.14% | +0.0070 | 4.9550 | 4.9550 | 뉴트럴 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.9815 | +0.14% | +0.0070 | 4.9815 | 4.9815 | 뉴트럴 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0135 | +0.14% | +0.0070 | 5.0135 | 5.0135 | 뉴트럴 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0380 | +0.14% | +0.0070 | 5.0380 | 5.0380 | 뉴트럴 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.0630 | +0.14% | +0.0070 | 5.0630 | 5.0630 | 바이 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0880 | +0.14% | +0.0070 | 5.0880 | 5.0880 | 바이 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1130 | +0.14% | +0.0070 | 5.1130 | 5.1130 | 바이 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1380 | +0.14% | +0.0070 | 5.1380 | 5.1380 | 바이 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.4790 | +0.13% | +0.0070 | 5.4790 | 5.4790 | 바이 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.5060 | +0.13% | +0.0070 | 5.5060 | 5.5060 | 바이 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.5315 | +0.13% | +0.0070 | 5.5315 | 5.5315 | 바이 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.5750 | +0.13% | +0.0070 | 5.5750 | 5.5750 | 바이 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.6010 | +0.13% | +0.0070 | 5.6010 | 5.6010 | 바이 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.6280 | +0.12% | +0.0070 | 5.6280 | 5.6280 | 바이 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.6545 | +0.12% | +0.0070 | 5.6545 | 5.6545 | 바이 |