Copper Financial Futures (Nov 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.2002 | +1.30% | 0.0540 | 4.2002 | 4.2002 | 바이 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.2402 | +1.54% | 0.0644 | 4.2402 | 4.2402 | 바이 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.2597 | +1.49% | 0.0627 | 4.2597 | 4.2597 | 바이 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.2721 | +1.41% | 0.0594 | 4.2721 | 4.2721 | 바이 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.2851 | +1.39% | 0.0589 | 4.2851 | 4.2851 | 바이 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.3057 | +1.48% | 0.0627 | 4.3057 | 4.3057 | 바이 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.3087 | +1.31% | 0.0559 | 4.3087 | 4.3087 | 바이 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.3212 | +1.28% | 0.0545 | 4.3212 | 4.3212 | 바이 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.3293 | +1.27% | 0.0544 | 4.3293 | 4.3293 | 바이 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.3422 | +1.25% | 0.0534 | 4.3422 | 4.3422 | 바이 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.3501 | +1.22% | 0.0524 | 4.3501 | 4.3501 | 바이 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.3521 | +1.20% | 0.0515 | 4.3521 | 4.3521 | 바이 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.3641 | +1.18% | 0.0510 | 4.3641 | 4.3641 | 바이 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.3732 | +1.17% | 0.0505 | 4.3732 | 4.3732 | 바이 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.3717 | +1.15% | 0.0499 | 4.3717 | 4.3717 | 바이 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.3840 | +1.14% | 0.0495 | 4.3840 | 4.3840 | 바이 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.3842 | +1.12% | 0.0484 | 4.3842 | 4.3842 | 바이 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.3904 | +1.09% | 0.0474 | 4.3904 | 4.3904 | 바이 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.3947 | +1.08% | 0.0469 | 4.3947 | 4.3947 | 바이 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.3977 | +1.05% | 0.0459 | 4.3977 | 4.3977 | 스트롱 바이 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.4049 | +1.03% | 0.0450 | 4.4049 | 4.4049 | 바이 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.4096 | +1.03% | 0.0450 | 4.4096 | 4.4096 | 스트롱 바이 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.4157 | +1.03% | 0.0450 | 4.4157 | 4.4157 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.4170 | +1.03% | 0.0450 | 4.4170 | 4.4170 | 바이 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.4395 | +1.02% | 0.0450 | 4.4395 | 4.4395 | 바이 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.4570 | +1.02% | 0.0450 | 4.4570 | 4.4570 | 바이 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.4745 | +1.02% | 0.0450 | 4.4745 | 4.4745 | 스트롱 바이 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.4920 | +1.01% | 0.0450 | 4.4920 | 4.4920 | 스트롱 바이 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.5095 | +1.01% | 0.0450 | 4.5095 | 4.5095 | 스트롱 바이 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.5070 | +1.01% | 0.0450 | 4.5070 | 4.5070 | 스트롱 바이 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.5045 | +1.01% | 0.0450 | 4.5045 | 4.5045 | 스트롱 바이 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.5020 | +1.01% | 0.0450 | 4.5020 | 4.5020 | 스트롱 바이 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.4995 | +1.01% | 0.0450 | 4.4995 | 4.4995 | 스트롱 바이 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.5120 | +1.01% | 0.0450 | 4.5120 | 4.5120 | 스트롱 바이 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.5095 | +1.01% | 0.0450 | 4.5095 | 4.5095 | 스트롱 바이 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.5070 | +1.01% | 0.0450 | 4.5070 | 4.5070 | 스트롱 바이 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.5045 | +1.01% | 0.0450 | 4.5045 | 4.5045 | 스트롱 바이 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.5020 | +1.01% | 0.0450 | 4.5020 | 4.5020 | 스트롱 바이 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.5145 | +1.01% | 0.0450 | 4.5145 | 4.5145 | — |