Copper Financial Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5956 | −0.23% | −0.0104 | 4.5956 | 4.5956 | 뉴트럴 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.7069 | −1.19% | −0.0565 | 4.7069 | 4.7069 | 뉴트럴 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7352 | −1.17% | −0.0559 | 4.7352 | 4.7352 | 뉴트럴 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.7602 | −1.15% | −0.0554 | 4.7602 | 4.7602 | 뉴트럴 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.7846 | −1.12% | −0.0540 | 4.7846 | 4.7846 | 뉴트럴 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8054 | −1.10% | −0.0533 | 4.8054 | 4.8054 | 뉴트럴 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8235 | −1.06% | −0.0515 | 4.8235 | 4.8235 | 바이 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.8402 | −1.04% | −0.0509 | 4.8402 | 4.8402 | 바이 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.8575 | −1.03% | −0.0505 | 4.8575 | 4.8575 | 바이 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.8723 | −1.01% | −0.0499 | 4.8723 | 4.8723 | 바이 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.8856 | −1.00% | −0.0495 | 4.8856 | 4.8856 | 바이 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.8980 | −1.00% | −0.0495 | 4.8980 | 4.8980 | 바이 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.9093 | −1.00% | −0.0495 | 4.9093 | 4.9093 | 바이 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9232 | −1.00% | −0.0496 | 4.9232 | 4.9232 | 바이 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9367 | −1.00% | −0.0499 | 4.9367 | 4.9367 | 바이 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9483 | −0.99% | −0.0496 | 4.9483 | 4.9483 | 바이 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.9629 | −1.00% | −0.0500 | 4.9629 | 4.9629 | 바이 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.9761 | −0.99% | −0.0500 | 4.9761 | 4.9761 | 바이 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.9868 | −0.99% | −0.0497 | 4.9868 | 4.9868 | 바이 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.0011 | −1.01% | −0.0509 | 5.0011 | 5.0011 | 바이 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.0134 | −0.99% | −0.0502 | 5.0134 | 5.0134 | 바이 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.0267 | −1.04% | −0.0527 | 5.0267 | 5.0267 | 바이 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.0391 | −1.08% | −0.0551 | 5.0391 | 5.0391 | 바이 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.0645 | −1.09% | −0.0560 | 5.0645 | 5.0645 | 바이 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.0910 | −1.09% | −0.0560 | 5.0910 | 5.0910 | 바이 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.1230 | −1.08% | −0.0560 | 5.1230 | 5.1230 | 바이 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.1475 | −1.08% | −0.0560 | 5.1475 | 5.1475 | 바이 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.1725 | −1.07% | −0.0560 | 5.1725 | 5.1725 | 바이 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.1975 | −1.07% | −0.0560 | 5.1975 | 5.1975 | 바이 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.2225 | −1.06% | −0.0560 | 5.2225 | 5.2225 | 바이 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.2475 | −1.06% | −0.0560 | 5.2475 | 5.2475 | 바이 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.5885 | −0.99% | −0.0560 | 5.5885 | 5.5885 | 바이 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.6155 | −0.99% | −0.0560 | 5.6155 | 5.6155 | 바이 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.6410 | −0.98% | −0.0560 | 5.6410 | 5.6410 | 바이 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.6845 | −0.98% | −0.0560 | 5.6845 | 5.6845 | 바이 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.7105 | −0.97% | −0.0560 | 5.7105 | 5.7105 | 바이 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.7375 | −0.97% | −0.0560 | 5.7375 | 5.7375 | 바이 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.7640 | −0.96% | −0.0560 | 5.7640 | 5.7640 | 바이 |