Copper Financial Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5658 | +0.07% | +0.0032 | 4.5658 | 4.5658 | 뉴트럴 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5939 | +0.24% | +0.0111 | 4.5939 | 4.5939 | 뉴트럴 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.6221 | +0.26% | +0.0120 | 4.6221 | 4.6221 | 뉴트럴 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.6462 | +0.26% | +0.0119 | 4.6462 | 4.6462 | 뉴트럴 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.6706 | +0.25% | +0.0115 | 4.6706 | 4.6706 | 뉴트럴 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.6908 | +0.23% | +0.0109 | 4.6908 | 4.6908 | 뉴트럴 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.7081 | +0.22% | +0.0104 | 4.7081 | 4.7081 | 뉴트럴 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.7257 | +0.20% | +0.0095 | 4.7257 | 4.7257 | 뉴트럴 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.7431 | +0.20% | +0.0094 | 4.7431 | 4.7431 | 뉴트럴 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.7585 | +0.18% | +0.0085 | 4.7585 | 4.7585 | 뉴트럴 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.7737 | +0.18% | +0.0084 | 4.7737 | 4.7737 | 뉴트럴 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.7872 | +0.17% | +0.0080 | 4.7872 | 4.7872 | 뉴트럴 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.7998 | +0.16% | +0.0079 | 4.7998 | 4.7998 | 뉴트럴 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.8138 | +0.16% | +0.0075 | 4.8138 | 4.8138 | 뉴트럴 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.8284 | +0.15% | +0.0074 | 4.8284 | 4.8284 | 바이 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.8426 | +0.14% | +0.0070 | 4.8426 | 4.8426 | 뉴트럴 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.8606 | +0.14% | +0.0069 | 4.8606 | 4.8606 | 바이 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.8753 | +0.12% | +0.0060 | 4.8753 | 4.8753 | 바이 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.8839 | +0.13% | +0.0065 | 4.8839 | 4.8839 | 뉴트럴 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.8985 | +0.13% | +0.0064 | 4.8985 | 4.8985 | 바이 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9106 | +0.12% | +0.0060 | 4.9106 | 4.9106 | 뉴트럴 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.9260 | +0.12% | +0.0060 | 4.9260 | 4.9260 | 스트롱 바이 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.9372 | +0.12% | +0.0060 | 4.9372 | 4.9372 | 뉴트럴 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.9610 | +0.12% | +0.0060 | 4.9610 | 4.9610 | 뉴트럴 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.9875 | +0.12% | +0.0060 | 4.9875 | 4.9875 | 뉴트럴 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0195 | +0.12% | +0.0060 | 5.0195 | 5.0195 | 뉴트럴 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0440 | +0.12% | +0.0060 | 5.0440 | 5.0440 | 바이 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.0690 | +0.12% | +0.0060 | 5.0690 | 5.0690 | 바이 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0940 | +0.12% | +0.0060 | 5.0940 | 5.0940 | 바이 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1190 | +0.12% | +0.0060 | 5.1190 | 5.1190 | 바이 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1440 | +0.12% | +0.0060 | 5.1440 | 5.1440 | 바이 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.4850 | +0.11% | +0.0060 | 5.4850 | 5.4850 | 바이 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.5120 | +0.11% | +0.0060 | 5.5120 | 5.5120 | 바이 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.5375 | +0.11% | +0.0060 | 5.5375 | 5.5375 | 바이 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.5810 | +0.11% | +0.0060 | 5.5810 | 5.5810 | 바이 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.6070 | +0.11% | +0.0060 | 5.6070 | 5.6070 | 바이 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.6340 | +0.11% | +0.0060 | 5.6340 | 5.6340 | 바이 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.6605 | +0.11% | +0.0060 | 5.6605 | 5.6605 | 스트롱 바이 |