Copper Financial Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5066 | +0.18% | +0.0080 | 4.5066 | 4.5066 | 셀 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5203 | +0.23% | +0.0105 | 4.5203 | 4.5203 | 셀 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5476 | +0.23% | +0.0105 | 4.5476 | 4.5476 | 셀 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5716 | +0.21% | +0.0098 | 4.5716 | 4.5716 | 셀 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5949 | +0.19% | +0.0086 | 4.5949 | 4.5949 | 셀 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.6134 | +0.20% | +0.0094 | 4.6134 | 4.6134 | 셀 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6264 | +0.18% | +0.0084 | 4.6264 | 4.6264 | 셀 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6420 | +0.15% | +0.0070 | 4.6420 | 4.6420 | 셀 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6574 | +0.14% | +0.0064 | 4.6574 | 4.6574 | 셀 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6709 | +0.11% | +0.0051 | 4.6709 | 4.6709 | 셀 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6852 | +0.12% | +0.0054 | 4.6852 | 4.6852 | 셀 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6980 | +0.09% | +0.0040 | 4.6980 | 4.6980 | 셀 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.7087 | +0.08% | +0.0039 | 4.7087 | 4.7087 | 셀 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7219 | +0.07% | +0.0035 | 4.7219 | 4.7219 | 셀 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7367 | +0.07% | +0.0031 | 4.7367 | 4.7367 | 셀 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7491 | +0.08% | +0.0040 | 4.7491 | 4.7491 | 셀 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7664 | +0.07% | +0.0035 | 4.7664 | 4.7664 | 셀 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7786 | +0.06% | +0.0029 | 4.7786 | 4.7786 | 셀 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7856 | +0.05% | +0.0026 | 4.7856 | 4.7856 | 셀 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.8025 | +0.08% | +0.0037 | 4.8025 | 4.8025 | 셀 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.8134 | +0.10% | +0.0050 | 4.8134 | 4.8134 | 셀 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8270 | +0.10% | +0.0050 | 4.8270 | 4.8270 | 바이 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8377 | +0.10% | +0.0050 | 4.8377 | 4.8377 | 셀 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8610 | +0.10% | +0.0050 | 4.8610 | 4.8610 | 셀 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8875 | +0.10% | +0.0050 | 4.8875 | 4.8875 | 셀 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.9195 | +0.10% | +0.0050 | 4.9195 | 4.9195 | 셀 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9440 | +0.10% | +0.0050 | 4.9440 | 4.9440 | 셀 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9690 | +0.10% | +0.0050 | 4.9690 | 4.9690 | 셀 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9940 | +0.10% | +0.0050 | 4.9940 | 4.9940 | 셀 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0190 | +0.10% | +0.0050 | 5.0190 | 5.0190 | 셀 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0440 | +0.10% | +0.0050 | 5.0440 | 5.0440 | 셀 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3850 | +0.09% | +0.0050 | 5.3850 | 5.3850 | 셀 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4120 | +0.09% | +0.0050 | 5.4120 | 5.4120 | 셀 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4375 | +0.09% | +0.0050 | 5.4375 | 5.4375 | 셀 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4810 | +0.09% | +0.0050 | 5.4810 | 5.4810 | 셀 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5070 | +0.09% | +0.0050 | 5.5070 | 5.5070 | 셀 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5340 | +0.09% | +0.0050 | 5.5340 | 5.5340 | 셀 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5605 | +0.09% | +0.0050 | 5.5605 | 5.5605 | 바이 |