Copper Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4.3087 | −2.11% | −0.0928 | 4.3087 | 4.3087 | 셀 |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4.3072 | −2.82% | −0.1251 | 4.3072 | 4.3072 | 스트롱 셀 |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.3203 | −2.74% | −0.1215 | 4.3203 | 4.3203 | 스트롱 셀 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.3392 | −2.72% | −0.1213 | 4.3392 | 4.3392 | 셀 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.3551 | −2.68% | −0.1199 | 4.3551 | 4.3551 | 셀 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.3712 | −2.75% | −0.1237 | 4.3712 | 4.3712 | 셀 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.3840 | −2.59% | −0.1164 | 4.3840 | 4.3840 | 셀 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.3990 | −2.56% | −0.1155 | 4.3990 | 4.3990 | 셀 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.4087 | −2.55% | −0.1155 | 4.4087 | 4.4087 | 셀 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4217 | −2.53% | −0.1149 | 4.4217 | 4.4217 | 셀 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4292 | −2.51% | −0.1140 | 4.4292 | 4.4292 | 셀 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4413 | −2.51% | −0.1144 | 4.4413 | 4.4413 | 셀 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4503 | −2.47% | −0.1125 | 4.4503 | 4.4503 | 셀 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4540 | −2.45% | −0.1120 | 4.4540 | 4.4540 | 셀 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.4653 | −2.43% | −0.1114 | 4.4653 | 4.4653 | 스트롱 셀 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.4766 | −2.41% | −0.1105 | 4.4766 | 4.4766 | 스트롱 셀 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.4792 | −2.40% | −0.1100 | 4.4792 | 4.4792 | 셀 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.4962 | −2.39% | −0.1100 | 4.4962 | 4.4962 | 셀 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.4988 | −2.39% | −0.1100 | 4.4988 | 4.4988 | 셀 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.5024 | −2.38% | −0.1100 | 4.5024 | 4.5024 | 셀 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.5174 | −2.38% | −0.1100 | 4.5174 | 4.5174 | 셀 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.5297 | −2.38% | −0.1104 | 4.5297 | 4.5297 | 스트롱 셀 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.5196 | −2.47% | −0.1145 | 4.5196 | 4.5196 | 셀 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.5140 | −2.38% | −0.1100 | 4.5140 | 4.5140 | 셀 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.5130 | −2.38% | −0.1100 | 4.5130 | 4.5130 | 셀 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.5005 | −2.39% | −0.1100 | 4.5005 | 4.5005 | 셀 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.4895 | −2.39% | −0.1100 | 4.4895 | 4.4895 | 셀 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.4780 | −2.40% | −0.1100 | 4.4780 | 4.4780 | 셀 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.4800 | −2.40% | −0.1100 | 4.4800 | 4.4800 | 셀 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.4775 | −2.40% | −0.1100 | 4.4775 | 4.4775 | 셀 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.4750 | −2.40% | −0.1100 | 4.4750 | 4.4750 | 셀 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.4725 | −2.40% | −0.1100 | 4.4725 | 4.4725 | 셀 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.4700 | −2.40% | −0.1100 | 4.4700 | 4.4700 | 셀 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.4825 | −2.40% | −0.1100 | 4.4825 | 4.4825 | 셀 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.4800 | −2.40% | −0.1100 | 4.4800 | 4.4800 | 스트롱 셀 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.4775 | −2.40% | −0.1100 | 4.4775 | 4.4775 | 셀 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.4750 | −2.40% | −0.1100 | 4.4750 | 4.4750 | 셀 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.4725 | −2.40% | −0.1100 | 4.4725 | 4.4725 | 스트롱 셀 |