Copper Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.2360 | −0.09% | −0.0037 | 4.2360 | 4.2360 | 바이 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.2843 | −0.15% | −0.0064 | 4.2843 | 4.2843 | 바이 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.3050 | −0.13% | −0.0055 | 4.3050 | 4.3050 | 바이 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.3155 | −0.15% | −0.0063 | 4.3155 | 4.3155 | 바이 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.3311 | −0.11% | −0.0046 | 4.3311 | 4.3311 | 바이 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.3466 | −0.12% | −0.0054 | 4.3466 | 4.3466 | 바이 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.3525 | −0.11% | −0.0050 | 4.3525 | 4.3525 | 바이 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.3625 | −0.14% | −0.0060 | 4.3625 | 4.3625 | 바이 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.3681 | −0.15% | −0.0065 | 4.3681 | 4.3681 | 바이 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.3796 | −0.15% | −0.0066 | 4.3796 | 4.3796 | 바이 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.3853 | −0.17% | −0.0076 | 4.3853 | 4.3853 | 바이 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.3844 | −0.21% | −0.0091 | 4.3844 | 4.3844 | 바이 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.3945 | −0.23% | −0.0100 | 4.3945 | 4.3945 | 바이 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.4026 | −0.23% | −0.0100 | 4.4026 | 4.4026 | 바이 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.4001 | −0.23% | −0.0101 | 4.4001 | 4.4001 | 바이 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.4108 | −0.25% | −0.0111 | 4.4108 | 4.4108 | 바이 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.4090 | −0.27% | −0.0121 | 4.4090 | 4.4090 | 바이 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.4133 | −0.31% | −0.0136 | 4.4133 | 4.4133 | 바이 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.4167 | −0.32% | −0.0141 | 4.4167 | 4.4167 | 바이 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.4195 | −0.33% | −0.0147 | 4.4195 | 4.4195 | 바이 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.4243 | −0.39% | −0.0171 | 4.4243 | 4.4243 | 바이 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.4275 | −0.42% | −0.0186 | 4.4275 | 4.4275 | 뉴트럴 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.4331 | −0.43% | −0.0191 | 4.4331 | 4.4331 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.4335 | −0.45% | −0.0200 | 4.4335 | 4.4335 | 바이 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.4560 | −0.45% | −0.0200 | 4.4560 | 4.4560 | 바이 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.4735 | −0.45% | −0.0200 | 4.4735 | 4.4735 | 바이 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.4910 | −0.44% | −0.0200 | 4.4910 | 4.4910 | 바이 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.5085 | −0.44% | −0.0200 | 4.5085 | 4.5085 | 바이 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.5260 | −0.44% | −0.0200 | 4.5260 | 4.5260 | 바이 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.5235 | −0.44% | −0.0200 | 4.5235 | 4.5235 | 바이 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.5210 | −0.44% | −0.0200 | 4.5210 | 4.5210 | 바이 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.5185 | −0.44% | −0.0200 | 4.5185 | 4.5185 | 바이 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.5160 | −0.44% | −0.0200 | 4.5160 | 4.5160 | 바이 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.5285 | −0.44% | −0.0200 | 4.5285 | 4.5285 | 바이 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.5260 | −0.44% | −0.0200 | 4.5260 | 4.5260 | 바이 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.5235 | −0.44% | −0.0200 | 4.5235 | 4.5235 | 바이 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.5210 | −0.44% | −0.0200 | 4.5210 | 4.5210 | 바이 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.5185 | −0.44% | −0.0200 | 4.5185 | 4.5185 | 바이 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.5310 | −0.44% | −0.0200 | 4.5310 | 4.5310 | — |