North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 590 | −0.84% | −5 | 590 | 590 | 바이 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 606 | −0.33% | −2 | 606 | 605 | 셀 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 615 | −0.32% | −2 | 615 | 615 | 셀 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 627 | 0.00% | 0 | 627 | 627 | 바이 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 636 | 0.00% | 0 | 636 | 636 | 바이 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 639 | 0.00% | 0 | 639 | 639 | 바이 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 643 | 0.00% | 0 | 643 | 643 | 바이 |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 644 | 0.00% | 0 | 644 | 644 | 셀 |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 644 | 0.00% | 0 | 644 | 644 | 셀 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 649 | 0.00% | 0 | 649 | 649 | 셀 |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 645 | −1.38% | −9 | 645 | 645 | 셀 |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 650 | −0.76% | −5 | 650 | 650 | 셀 |