계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
EHRX2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)}	2025-12-02	610	−1.61%	−10	615	610	뉴트럴
EHRZ2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)}	2026-01-05	625	−1.42%	−9	630	625	바이
EHRF2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)}	2026-02-03	623	−1.11%	−7	625	623	스트롱 셀
EHRG2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)}	2026-03-03	628	−1.10%	−7	630	628	셀
EHRH2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)}	2026-04-02	632	−1.25%	−8	635	632	셀
EHRJ2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)}	2026-05-04	637	−1.24%	−8	637	637	스트롱 셀
EHRK2026^{North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)}	2026-06-02	640	−0.78%	−5	640	640	스트롱 셀
EHRM2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)}	2026-07-02	644	−0.77%	−5	644	644	스트롱 셀
EHRN2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)}	2026-08-04	649	−0.76%	−5	649	649	스트롱 셀
EHRQ2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)}	2026-09-01	649	−0.76%	−5	649	649	스트롱 셀
EHRU2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)}	2026-10-02	649	−0.76%	−5	649	649	셀

North European Hot-Rolled Coil Steel (Argus) Futures