North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 578 | −0.34% | −2 | 578 | 578 | 셀 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 592 | −0.34% | −2 | 592 | 590 | 셀 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 600 | −0.50% | −3 | 600 | 600 | 스트롱 셀 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 612 | −0.49% | −3 | 613 | 612 | 스트롱 셀 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 620 | −1.59% | −10 | 620 | 620 | 스트롱 셀 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 625 | −1.11% | −7 | 625 | 625 | 셀 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 630 | −0.32% | −2 | 630 | 630 | 셀 |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 636 | +0.16% | +1 | 636 | 636 | 셀 |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 641 | +0.16% | +1 | 641 | 641 | 셀 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 646 | +0.16% | +1 | 646 | 646 | 셀 |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 642 | +0.16% | +1 | 642 | 642 | 셀 |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 646 | +0.16% | +1 | 646 | 646 | 셀 |