North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 627 | −0.16% | −1 | 627 | 627 | 셀 |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 617 | −0.48% | −3 | 620 | 617 | 셀 |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 627 | −0.48% | −3 | 627 | 627 | 스트롱 셀 |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 635 | +0.79% | 5 | 635 | 635 | 셀 |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 650 | +0.78% | 5 | 650 | 650 | 셀 |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 670 | +0.75% | 5 | 670 | 670 | 셀 |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 675 | 0.00% | 0 | 675 | 675 | 셀 |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 670 | −1.47% | −10 | 670 | 670 | 스트롱 셀 |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 670 | −1.47% | −10 | 670 | 670 | 스트롱 셀 |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 675 | −1.46% | −10 | 675 | 675 | 스트롱 셀 |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 694 | −1.42% | −10 | 694 | 694 | 스트롱 셀 |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 695 | −1.42% | −10 | 695 | 695 | 스트롱 셀 |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 695 | −1.42% | −10 | 695 | 695 | 스트롱 셀 |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 695 | −1.42% | −10 | 695 | 695 | 스트롱 셀 |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 695 | −1.42% | −10 | 695 | 695 | 스트롱 셀 |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 700 | −1.41% | −10 | 700 | 700 | 스트롱 셀 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 700 | −1.41% | −10 | 700 | 700 | 셀 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 705 | −1.40% | −10 | 705 | 705 | 스트롱 셀 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 710 | −1.39% | −10 | 710 | 710 | 스트롱 셀 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 734 | −1.34% | −10 | 734 | 734 | 스트롱 셀 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 734 | −1.34% | −10 | 734 | 734 | 스트롱 셀 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 740 | −1.33% | −10 | 740 | 740 | 스트롱 셀 |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 750 | −1.32% | −10 | 750 | 750 | 스트롱 셀 |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 750 | −1.32% | −10 | 750 | 750 | 스트롱 셀 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 750 | −1.32% | −10 | 750 | 750 | 스트롱 셀 |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 760 | −1.30% | −10 | 760 | 760 | 스트롱 셀 |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 760 | −1.30% | −10 | 760 | 760 | 스트롱 셀 |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 760 | −1.30% | −10 | 760 | 760 | 스트롱 셀 |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 760 | −1.30% | −10 | 760 | 760 | 스트롱 셀 |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 765 | −1.29% | −10 | 765 | 765 | 스트롱 셀 |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 770 | −1.28% | −10 | 770 | 770 | 스트롱 셀 |