North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 602 | +1.18% | 7 | 602 | 602 | 뉴트럴 |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 617 | 0.00% | 0 | 617 | 617 | 셀 |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 627 | 0.00% | 0 | 627 | 627 | 셀 |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 635 | 0.00% | 0 | 635 | 635 | 뉴트럴 |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 642 | 0.00% | 0 | 642 | 642 | 바이 |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 655 | 0.00% | 0 | 655 | 655 | 바이 |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 655 | 0.00% | 0 | 655 | 655 | 바이 |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 665 | 0.00% | 0 | 665 | 665 | 바이 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 655 | −1.50% | −10 | 655 | 655 | 바이 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 655 | −1.50% | −10 | 655 | 655 | 뉴트럴 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 655 | −1.50% | −10 | 655 | 655 | 뉴트럴 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 663 | −0.30% | −2 | 663 | 663 | 셀 |