Cobalt Metal (Fastmarkets) Futures (Sep 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 19.83 | +0.46% | +0.09 | 19.83 | 19.83 | 스트롱 바이 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 21.47 | −0.51% | −0.11 | 21.47 | 21.47 | 바이 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 22.02 | −0.63% | −0.14 | 22.02 | 22.02 | 바이 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 22.40 | +1.04% | +0.23 | 22.40 | 22.40 | 스트롱 바이 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 22.40 | +0.95% | +0.21 | 22.40 | 22.40 | 바이 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 22.40 | +0.45% | +0.10 | 22.40 | 22.40 | 바이 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 22.40 | +0.67% | +0.15 | 22.40 | 22.40 | 스트롱 바이 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 22.40 | +0.67% | +0.15 | 22.40 | 22.40 | 스트롱 바이 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 22.40 | +0.67% | +0.15 | 22.40 | 22.40 | 스트롱 바이 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 22.40 | +0.45% | +0.10 | 22.40 | 22.40 | 스트롱 바이 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 22.42 | +0.54% | +0.12 | 22.42 | 22.42 | 스트롱 바이 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 22.43 | +0.58% | +0.13 | 22.43 | 22.43 | 스트롱 바이 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 22.47 | +0.54% | +0.12 | 22.47 | 22.47 | 스트롱 바이 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 22.47 | +0.54% | +0.12 | 22.47 | 22.47 | 스트롱 바이 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 22.47 | +0.54% | +0.12 | 22.47 | 22.47 | 스트롱 바이 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 22.57 | +0.62% | +0.14 | 22.57 | 22.57 | 스트롱 바이 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 22.58 | +0.58% | +0.13 | 22.58 | 22.58 | 스트롱 바이 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 22.60 | +0.58% | +0.13 | 22.60 | 22.60 | 스트롱 바이 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 22.65 | +0.58% | +0.13 | 22.65 | 22.65 | 스트롱 바이 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 22.65 | +0.58% | +0.13 | 22.65 | 22.65 | 스트롱 바이 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 22.65 | +0.58% | +0.13 | 22.65 | 22.65 | 스트롱 바이 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 22.67 | +0.62% | +0.14 | 22.67 | 22.67 | 스트롱 바이 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 22.67 | +0.62% | +0.14 | 22.67 | 22.67 | 스트롱 바이 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 22.67 | +0.62% | +0.14 | 22.67 | 22.67 | 스트롱 바이 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 22.73 | +0.58% | +0.13 | 22.73 | 22.73 | 스트롱 바이 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 22.73 | +0.58% | +0.13 | 22.73 | 22.73 | 스트롱 바이 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 22.73 | +0.58% | +0.13 | 22.73 | 22.73 | 스트롱 바이 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 22.93 | +0.70% | +0.16 | 22.93 | 22.93 | 스트롱 바이 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 22.95 | +0.79% | +0.18 | 22.95 | 22.95 | 스트롱 바이 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 22.97 | +0.88% | +0.20 | 22.97 | 22.97 | 스트롱 바이 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 23.02 | +1.05% | +0.24 | 23.02 | 23.02 | 스트롱 바이 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 23.02 | +1.05% | +0.24 | 23.02 | 23.02 | 스트롱 바이 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 23.02 | +1.05% | +0.24 | 23.02 | 23.02 | 스트롱 바이 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 23.07 | +0.83% | +0.19 | 23.07 | 23.07 | 스트롱 바이 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 23.07 | +0.83% | +0.19 | 23.07 | 23.07 | 스트롱 바이 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 23.07 | +0.83% | +0.19 | 23.07 | 23.07 | 스트롱 바이 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 23.08 | +0.65% | +0.15 | 23.08 | 23.08 | 스트롱 바이 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 23.08 | +0.65% | +0.15 | 23.08 | 23.08 | 스트롱 바이 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 23.10 | +0.65% | +0.15 | 23.10 | 23.10 | 스트롱 바이 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 23.10 | +0.65% | +0.15 | 23.10 | 23.10 | 스트롱 바이 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 23.10 | +0.65% | +0.15 | 23.10 | 23.10 | 스트롱 바이 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 23.10 | +0.65% | +0.15 | 23.10 | 23.10 | 스트롱 바이 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 23.10 | +0.65% | +0.15 | 23.10 | 23.10 | 스트롱 바이 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 23.10 | +0.65% | +0.15 | 23.10 | 23.10 | 스트롱 바이 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 23.10 | +0.65% | +0.15 | 23.10 | 23.10 | 스트롱 바이 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 23.10 | +0.65% | +0.15 | 23.10 | 23.10 | 스트롱 바이 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 23.10 | +0.65% | +0.15 | 23.10 | 23.10 | 스트롱 바이 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 23.10 | +0.65% | +0.15 | 23.10 | 23.10 | 스트롱 바이 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 23.10 | +0.65% | +0.15 | 23.10 | 23.10 | 스트롱 바이 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 23.10 | +0.65% | +0.15 | 23.10 | 23.10 | 스트롱 바이 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 23.10 | +0.65% | +0.15 | 23.10 | 23.10 | 스트롱 바이 |