Cobalt Metal (Fastmarkets) Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10.68 | −0.37% | −0.04 | 10.68 | 10.68 | 스트롱 셀 |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10.57 | −1.21% | −0.13 | 10.57 | 10.57 | 스트롱 셀 |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.60 | −0.93% | −0.10 | 10.60 | 10.60 | 스트롱 셀 |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.60 | −1.21% | −0.13 | 10.60 | 10.60 | 스트롱 셀 |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.60 | −1.40% | −0.15 | 10.60 | 10.60 | 스트롱 셀 |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.60 | −1.67% | −0.18 | 10.60 | 10.60 | 스트롱 셀 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.82 | −0.37% | −0.04 | 10.82 | 10.82 | 스트롱 셀 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10.90 | +0.37% | 0.04 | 10.90 | 10.90 | 셀 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.92 | +0.55% | 0.06 | 10.92 | 10.92 | 셀 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.00 | −0.99% | −0.11 | 11.00 | 11.00 | 스트롱 셀 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.00 | −0.99% | −0.11 | 11.00 | 11.00 | 스트롱 셀 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.00 | −0.99% | −0.11 | 11.00 | 11.00 | 스트롱 셀 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.53 | −1.20% | −0.14 | 11.53 | 11.53 | 스트롱 셀 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.57 | −1.11% | −0.13 | 11.57 | 11.57 | 스트롱 셀 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.60 | −1.11% | −0.13 | 11.60 | 11.60 | 스트롱 셀 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.63 | −4.12% | −0.50 | 11.63 | 11.63 | 스트롱 셀 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.63 | −4.52% | −0.55 | 11.63 | 11.63 | 스트롱 셀 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.63 | −4.91% | −0.60 | 11.63 | 11.63 | 스트롱 셀 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.95 | −4.55% | −0.57 | 11.95 | 11.95 | 스트롱 셀 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 11.95 | −4.32% | −0.54 | 11.95 | 11.95 | 스트롱 셀 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.95 | −4.70% | −0.59 | 11.95 | 11.95 | 스트롱 셀 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.45 | −2.51% | −0.32 | 12.45 | 12.45 | 스트롱 셀 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.47 | −2.81% | −0.36 | 12.47 | 12.47 | 스트롱 셀 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.48 | −3.11% | −0.40 | 12.48 | 12.48 | 스트롱 셀 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.60 | −4.55% | −0.60 | 12.60 | 12.60 | 스트롱 셀 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.60 | −4.76% | −0.63 | 12.60 | 12.60 | 스트롱 셀 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.60 | −4.91% | −0.65 | 12.60 | 12.60 | 스트롱 셀 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.70 | −5.22% | −0.70 | 12.70 | 12.70 | 스트롱 셀 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.70 | −5.44% | −0.73 | 12.70 | 12.70 | 스트롱 셀 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.70 | −5.58% | −0.75 | 12.70 | 12.70 | 스트롱 셀 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.25 | −3.28% | −0.45 | 13.25 | 13.25 | 스트롱 셀 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.25 | −3.50% | −0.48 | 13.25 | 13.25 | 스트롱 셀 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.25 | −3.64% | −0.50 | 13.25 | 13.25 | 스트롱 셀 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.25 | −4.33% | −0.60 | 13.25 | 13.25 | 스트롱 셀 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.25 | −4.54% | −0.63 | 13.25 | 13.25 | 스트롱 셀 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.25 | −4.68% | −0.65 | 13.25 | 13.25 | 스트롱 셀 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 13.70 | −3.52% | −0.50 | 13.70 | 13.70 | 스트롱 셀 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 13.80 | −3.16% | −0.45 | 13.80 | 13.80 | 스트롱 셀 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 13.90 | −2.80% | −0.40 | 13.90 | 13.90 | 스트롱 셀 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14.10 | −1.74% | −0.25 | 14.10 | 14.10 | 스트롱 셀 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14.10 | −2.08% | −0.30 | 14.10 | 14.10 | 스트롱 셀 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14.10 | −2.42% | −0.35 | 14.10 | 14.10 | 스트롱 셀 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14.69 | −0.07% | −0.01 | 14.69 | 14.69 | 셀 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14.69 | −0.07% | −0.01 | 14.69 | 14.69 | 셀 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14.69 | −0.07% | −0.01 | 14.69 | 14.69 | 스트롱 셀 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14.80 | −1.00% | −0.15 | 14.80 | 14.80 | 스트롱 셀 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 14.85 | −1.00% | −0.15 | 14.85 | 14.85 | 스트롱 셀 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 14.90 | −1.00% | −0.15 | 14.90 | 14.90 | 스트롱 셀 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 14.90 | −1.00% | −0.15 | 14.90 | 14.90 | 스트롱 셀 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 14.90 | −1.00% | −0.15 | 14.90 | 14.90 | 스트롱 셀 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 14.90 | −1.00% | −0.15 | 14.90 | 14.90 | 스트롱 셀 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 14.90 | −1.00% | −0.15 | 14.90 | 14.90 | 스트롱 셀 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 14.90 | −1.00% | −0.15 | 14.90 | 14.90 | 스트롱 셀 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 14.90 | −1.00% | −0.15 | 14.90 | 14.90 | 스트롱 셀 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 14.90 | −1.00% | −0.15 | 14.90 | 14.90 | 스트롱 셀 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 14.90 | −1.00% | −0.15 | 14.90 | 14.90 | 스트롱 셀 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 14.90 | −1.00% | −0.15 | 14.90 | 14.90 | 스트롱 셀 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 14.90 | −1.00% | −0.15 | 14.90 | 14.90 | 스트롱 셀 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 14.90 | −1.00% | −0.15 | 14.90 | 14.90 | 스트롱 셀 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 14.90 | −1.00% | −0.15 | 14.90 | 14.90 | 스트롱 셀 |