Cobalt Metal (Fastmarkets) Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025)지 | 2025-05-02 | 15.88 | 0.00% | 0.00 | 15.88 | 15.88 | 뉴트럴 |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) 지 | 2025-06-03 | 16.03 | 0.00% | 0.00 | 16.03 | 16.03 | 바이 |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) 지 | 2025-07-02 | 16.24 | 0.00% | 0.00 | 16.24 | 16.24 | 뉴트럴 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) 지 | 2025-08-04 | 16.30 | −1.27% | −0.21 | 16.30 | 16.30 | 셀 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) 지 | 2025-09-03 | 16.30 | −1.98% | −0.33 | 16.30 | 16.30 | 셀 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) 지 | 2025-10-02 | 16.65 | −0.54% | −0.09 | 16.65 | 16.65 | 뉴트럴 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) 지 | 2025-11-04 | 16.91 | −0.47% | −0.08 | 16.91 | 16.91 | 뉴트럴 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) 지 | 2025-12-02 | 16.94 | −0.41% | −0.07 | 16.94 | 16.94 | 뉴트럴 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) 지 | 2026-01-05 | 16.98 | −0.35% | −0.06 | 16.98 | 16.98 | 뉴트럴 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) 지 | 2026-02-03 | 17.25 | +0.47% | 0.08 | 17.25 | 17.25 | 바이 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) 지 | 2026-03-03 | 17.27 | +0.47% | 0.08 | 17.27 | 17.27 | 바이 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) 지 | 2026-04-02 | 17.28 | +0.41% | 0.07 | 17.28 | 17.28 | 바이 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) 지 | 2026-05-04 | 17.42 | +0.46% | 0.08 | 17.42 | 17.42 | 바이 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) 지 | 2026-06-02 | 17.43 | +0.40% | 0.07 | 17.43 | 17.43 | 바이 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) 지 | 2026-07-02 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 뉴트럴 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) 지 | 2026-08-04 | 17.68 | +0.17% | 0.03 | 17.68 | 17.68 | 뉴트럴 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) 지 | 2026-09-01 | 17.70 | +0.17% | 0.03 | 17.70 | 17.70 | 뉴트럴 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) 지 | 2026-10-02 | 17.72 | +0.23% | 0.04 | 17.72 | 17.72 | 뉴트럴 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) 지 | 2026-11-03 | 17.82 | +0.22% | 0.04 | 17.82 | 17.82 | 바이 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) 지 | 2026-12-02 | 17.83 | +0.17% | 0.03 | 17.83 | 17.83 | 바이 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) 지 | 2027-01-05 | 17.85 | +0.17% | 0.03 | 17.85 | 17.85 | 바이 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) 지 | 2027-02-02 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | 바이 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) 지 | 2027-03-02 | 18.18 | 0.00% | 0.00 | 18.18 | 18.18 | 바이 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) 지 | 2027-04-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 바이 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) 지 | 2027-05-04 | 18.23 | 0.00% | 0.00 | 18.23 | 18.23 | 바이 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) 지 | 2027-06-02 | 18.25 | 0.00% | 0.00 | 18.25 | 18.25 | 바이 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) 지 | 2027-07-02 | 18.28 | 0.00% | 0.00 | 18.28 | 18.28 | 바이 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) 지 | 2027-08-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | 바이 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) 지 | 2027-09-02 | 18.33 | 0.00% | 0.00 | 18.33 | 18.33 | 바이 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) 지 | 2027-10-04 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | 바이 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) 지 | 2027-11-02 | 18.38 | 0.00% | 0.00 | 18.38 | 18.38 | 바이 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) 지 | 2027-12-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 바이 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) 지 | 2028-01-04 | 18.43 | 0.00% | 0.00 | 18.43 | 18.43 | 바이 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) 지 | 2028-02-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 바이 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) 지 | 2028-03-02 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | 바이 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) 지 | 2028-04-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 바이 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) 지 | 2028-05-02 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | 바이 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) 지 | 2028-06-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) 지 | 2028-07-05 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) 지 | 2028-08-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) 지 | 2028-09-05 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) 지 | 2028-10-03 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) 지 | 2028-11-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) 지 | 2028-12-04 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) 지 | 2029-01-03 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) 지 | 2029-02-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) 지 | 2029-03-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) 지 | 2029-04-03 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) 지 | 2029-05-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) 지 | 2029-06-04 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) 지 | 2029-07-03 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) 지 | 2029-08-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) 지 | 2029-09-05 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) 지 | 2029-10-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) 지 | 2029-11-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) 지 | 2029-12-04 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) 지 | 2030-01-03 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 바이 |