Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AEPJ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2025)지 | 2025-05-01 | 185.33 | −0.10% | −0.19 | 185.33 | 185.33 | 셀 |
| AEPK2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025) 지 | 2025-06-02 | 191.00 | −2.05% | −4.00 | 191.00 | 191.00 | 스트롱 셀 |
| AEPM2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025) 지 | 2025-07-01 | 183.75 | 0.00% | 0.00 | 183.75 | 183.75 | 셀 |
| AEPN2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2025) 지 | 2025-08-01 | 183.75 | 0.00% | 0.00 | 183.75 | 183.75 | 셀 |
| AEPQ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025) 지 | 2025-09-02 | 183.75 | 0.00% | 0.00 | 183.75 | 183.75 | 셀 |
| AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025) 지 | 2025-10-01 | 183.75 | 0.00% | 0.00 | 183.75 | 183.75 | 셀 |
| AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025) 지 | 2025-11-03 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025) 지 | 2025-12-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025) 지 | 2026-01-02 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPF2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2026) 지 | 2026-02-02 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPG2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026) 지 | 2026-03-02 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPH2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026) 지 | 2026-04-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPJ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026) 지 | 2026-05-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPK2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026) 지 | 2026-06-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPM2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026) 지 | 2026-07-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPN2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026) 지 | 2026-08-03 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPQ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026) 지 | 2026-09-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPU2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026) 지 | 2026-10-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPV2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026) 지 | 2026-11-02 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPX2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026) 지 | 2026-12-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPZ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026) 지 | 2027-01-04 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPF2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027) 지 | 2027-02-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPG2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027) 지 | 2027-03-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPH2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027) 지 | 2027-04-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPJ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027) 지 | 2027-05-04 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPK2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027) 지 | 2027-06-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPM2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027) 지 | 2027-07-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPN2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027) 지 | 2027-08-02 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPQ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027) 지 | 2027-09-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPU2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027) 지 | 2027-10-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPV2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027) 지 | 2027-11-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPX2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027) 지 | 2027-12-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPZ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027) 지 | 2028-01-04 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPF2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028) 지 | 2028-02-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPG2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028) 지 | 2028-03-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPH2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028) 지 | 2028-04-03 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPJ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028) 지 | 2028-05-02 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPK2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028) 지 | 2028-06-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPM2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028) 지 | 2028-07-03 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPN2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028) 지 | 2028-08-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPQ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028) 지 | 2028-09-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPU2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028) 지 | 2028-10-02 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPV2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028) 지 | 2028-11-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPX2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028) 지 | 2028-12-01 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |
| AEPZ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028) 지 | 2029-01-02 | 180.00 | −2.04% | −3.75 | 180.00 | 180.00 | 스트롱 셀 |