알루미늄 유러피언 프리미엄 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AEPZ2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2024) | 2025-01-02 | 304.01 | +0.07% | 0.20 | 304.01 | 304.01 | 바이 |
| AEPF2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2025) | 2025-02-03 | 302.00 | −2.58% | −8.00 | 302.00 | 302.00 | 셀 |
| AEPG2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2025) | 2025-03-03 | 302.00 | −2.58% | −8.00 | 302.00 | 302.00 | 셀 |
| AEPH2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2025) | 2025-04-01 | 302.00 | −2.58% | −8.00 | 302.00 | 302.00 | 셀 |
| AEPJ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2025) | 2025-05-01 | 302.00 | −2.58% | −8.00 | 302.00 | 302.00 | 뉴트럴 |
| AEPK2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025) | 2025-06-02 | 302.00 | +4.14% | 12.00 | 302.00 | 302.00 | 스트롱 바이 |
| AEPM2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025) | 2025-07-01 | 302.00 | +4.14% | 12.00 | 302.00 | 302.00 | 스트롱 바이 |
| AEPN2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2025) | 2025-08-01 | 285.00 | 0.00% | 0.00 | 285.00 | 285.00 | 바이 |
| AEPQ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025) | 2025-09-02 | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | 바이 |
| AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025) | 2025-10-01 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | 바이 |
| AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025) | 2025-11-03 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | 바이 |
| AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025) | 2025-12-01 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | 바이 |
| AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025) | 2026-01-02 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | 바이 |