지금 시작
알루미늄 유러피언 프리미엄 선물알루미늄 유러피언 프리미엄 선물알루미늄 유러피언 프리미엄 선물

알루미늄 유러피언 프리미엄 선물

거래 없음
오버뷰뉴스커뮤니티테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AEPG2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026)
2026-03-02289.18+0.24%+0.68289.18289.18
스트롱 바이
AEPH2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026)
2026-04-01292.32+2.57%+7.32292.32292.32
스트롱 바이
AEPJ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026)
2026-05-01292.32+6.30%+17.32292.32292.32
스트롱 바이
AEPK2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026)
2026-06-01275.000.00%0.00275.00275.00
스트롱 바이
AEPM2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026)
2026-07-01275.000.00%0.00275.00275.00
스트롱 바이
AEPN2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026)
2026-08-03270.000.00%0.00270.00270.00
바이
AEPQ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026)
2026-09-01270.000.00%0.00270.00270.00
바이
AEPU2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026)
2026-10-01270.000.00%0.00270.00270.00
바이
AEPV2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026)
2026-11-02265.000.00%0.00265.00265.00
바이
AEPX2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026)
2026-12-01265.000.00%0.00265.00265.00
바이
AEPZ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026)
2027-01-04265.000.00%0.00265.00265.00
바이
AEPF2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027)
2027-02-01180.000.00%0.00180.00180.00
셀
AEPG2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027)
2027-03-01180.000.00%0.00180.00180.00
셀
AEPH2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027)
2027-04-01180.000.00%0.00180.00180.00
셀
AEPJ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027)
2027-05-04180.000.00%0.00180.00180.00
셀
AEPK2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027)
2027-06-01180.000.00%0.00180.00180.00
셀
AEPM2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027)
2027-07-01180.000.00%0.00180.00180.00
셀
AEPN2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027)
2027-08-02180.000.00%0.00180.00180.00
셀
AEPQ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027)
2027-09-01180.000.00%0.00180.00180.00
셀
AEPU2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)
2027-10-01180.000.00%0.00180.00180.00
셀
AEPV2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027)
2027-11-01180.000.00%0.00180.00180.00
셀
AEPX2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027)
2027-12-01180.000.00%0.00180.00180.00
셀
AEPZ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027)
2028-01-04180.000.00%0.00180.00180.00
셀
AEPF2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028)
2028-02-01180.000.00%0.00180.00180.00
셀
AEPG2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028)
2028-03-01180.000.00%0.00180.00180.00
셀
AEPH2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028)
2028-04-03180.000.00%0.00180.00180.00
셀
AEPJ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)
2028-05-02180.000.00%0.00180.00180.00
셀
AEPK2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028)
2028-06-01180.000.00%0.00180.00180.00
셀
AEPM2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)
2028-07-03180.000.00%0.00180.00180.00
셀
AEPN2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)
2028-08-01180.000.00%0.00180.00180.00
셀
AEPQ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028)
2028-09-01180.000.00%0.00180.00180.00
셀
AEPU2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028)
2028-10-02180.000.00%0.00180.00180.00
셀
AEPV2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028)
2028-11-01180.000.00%0.00180.00180.00
셀
AEPX2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028)
2028-12-01180.000.00%0.00180.00180.00
셀
AEPZ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028)
2029-01-02180.000.00%0.00180.00180.00
셀
AEPF2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2029)
2029-02-01180.000.00%0.00180.00180.00
뉴트럴
AEPG2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2029)
2029-03-01180.000.00%0.00180.00180.00
뉴트럴
AEPH2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2029)
2029-04-03180.000.00%0.00180.00180.00
뉴트럴
AEPJ2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2029)
2029-05-01180.000.00%0.00180.00180.00
뉴트럴
AEPK2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2029)
2029-06-01180.000.00%0.00180.00180.00
뉴트럴
AEPM2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2029)
2029-07-02180.000.00%0.00180.00180.00
뉴트럴
AEPN2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2029)
2029-08-01180.000.00%0.00180.00180.00
뉴트럴
AEPQ2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2029)
2029-09-04180.000.00%0.00180.00180.00
뉴트럴
AEPU2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2029)
2029-10-01180.000.00%0.00180.00180.00
뉴트럴
AEPV2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2029)
2029-11-01180.000.00%0.00180.00180.00
뉴트럴
AEPX2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2029)
2029-12-03180.000.00%0.00180.00180.00
뉴트럴
AEPZ2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2029)
2030-01-02180.000.00%0.00180.00180.00
뉴트럴