지금 시작
Gold (Enhanced Delivery) Futures (Jun 2026)Gold (Enhanced Delivery) Futures (Jun 2026)Gold (Enhanced Delivery) Futures (Jun 2026)

Gold (Enhanced Delivery) Futures (Jun 2026)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294,043.6−1.29%−52.74,043.64,043.6
매수
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284,040.5−1.29%−52.74,040.54,040.5
매수
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254,041.5−1.29%−52.74,041.54,041.5
매수
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284,036.5−1.29%−52.74,036.54,036.5
매수
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264,031.6−1.29%−52.74,031.64,031.6
매수
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274,027.5−1.29%−52.74,027.54,027.5
매수
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284,023.4−1.29%−52.74,023.44,023.4
매수
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294,023.6−1.29%−52.74,023.64,023.6
매수
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244,021.5−1.29%−52.74,021.54,021.5
매수
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284,016.5−1.30%−52.74,016.54,016.5
매수
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284,013.6−1.30%−52.74,013.64,013.6
매수
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274,009.5−1.30%−52.74,009.54,009.5
매수
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274,005.4−1.30%−52.74,005.44,005.4
중립
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294,003.6−1.30%−52.74,003.64,003.6
매수
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283,993.6−1.30%−52.73,993.63,993.6
매수
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273,983.6−1.31%−52.73,983.63,983.6
매수
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273,973.6−1.31%−52.73,973.63,973.6
매수
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273,963.6−1.31%−52.73,963.63,963.6
매수
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263,953.6−1.32%−52.73,953.63,953.6
매수
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273,943.6−1.32%−52.73,943.63,943.6
매수
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263,933.6−1.32%−52.73,933.63,933.6
매수