계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3,951.8 | −5.92% | −248.7 | 3,951.8 | 3,951.8 | 바이 |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3,951.1 | −5.92% | −248.7 | 3,951.1 | 3,951.1 | 뉴트럴 |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,948.0 | −5.93% | −248.7 | 3,948.0 | 3,948.0 | 바이 |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,945.9 | −5.93% | −248.7 | 3,945.9 | 3,945.9 | 바이 |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,940.9 | −5.94% | −248.7 | 3,940.9 | 3,940.9 | 바이 |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,936.0 | −5.94% | −248.7 | 3,936.0 | 3,936.0 | 바이 |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,931.9 | −5.95% | −248.7 | 3,931.9 | 3,931.9 | 바이 |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,927.8 | −5.95% | −248.7 | 3,927.8 | 3,927.8 | 바이 |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,928.0 | −5.95% | −248.7 | 3,928.0 | 3,928.0 | 바이 |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,925.9 | −5.96% | −248.7 | 3,925.9 | 3,925.9 | 바이 |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,920.9 | −5.96% | −248.7 | 3,920.9 | 3,920.9 | 바이 |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,918.0 | −5.97% | −248.7 | 3,918.0 | 3,918.0 | 바이 |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3,913.9 | −5.97% | −248.7 | 3,913.9 | 3,913.9 | 스트롱 셀 |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,908.0 | −5.98% | −248.7 | 3,908.0 | 3,908.0 | 바이 |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,898.0 | −6.00% | −248.7 | 3,898.0 | 3,898.0 | 바이 |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,888.0 | −6.01% | −248.7 | 3,888.0 | 3,888.0 | 바이 |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,878.0 | −6.03% | −248.7 | 3,878.0 | 3,878.0 | 바이 |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,868.0 | −6.04% | −248.7 | 3,868.0 | 3,868.0 | 바이 |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,858.0 | −6.06% | −248.7 | 3,858.0 | 3,858.0 | 바이 |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,848.0 | −6.07% | −248.7 | 3,848.0 | 3,848.0 | 바이 |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,838.0 | −6.09% | −248.7 | 3,838.0 | 3,838.0 | 바이 |