Gold (Enhanced Delivery) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3,537.2 | +0.79% | +27.8 | 3,537.2 | 3,537.2 | 바이 |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3,536.5 | +0.79% | +27.8 | 3,536.5 | 3,536.5 | 바이 |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3,535.8 | +0.79% | +27.8 | 3,535.8 | 3,535.8 | 뉴트럴 |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,532.7 | +0.79% | +27.8 | 3,532.7 | 3,532.7 | 바이 |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,530.6 | +0.79% | +27.8 | 3,530.6 | 3,530.6 | 바이 |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,525.6 | +0.79% | +27.8 | 3,525.6 | 3,525.6 | 바이 |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,520.7 | +0.80% | +27.8 | 3,520.7 | 3,520.7 | 바이 |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,516.6 | +0.80% | +27.8 | 3,516.6 | 3,516.6 | 바이 |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,512.5 | +0.80% | +27.8 | 3,512.5 | 3,512.5 | 바이 |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,512.7 | +0.80% | +27.8 | 3,512.7 | 3,512.7 | 바이 |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,510.6 | +0.80% | +27.8 | 3,510.6 | 3,510.6 | 바이 |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,505.6 | +0.80% | +27.8 | 3,505.6 | 3,505.6 | 바이 |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,502.7 | +0.80% | +27.8 | 3,502.7 | 3,502.7 | 바이 |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,492.7 | +0.80% | +27.8 | 3,492.7 | 3,492.7 | 바이 |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,482.7 | +0.80% | +27.8 | 3,482.7 | 3,482.7 | 바이 |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,472.7 | +0.81% | +27.8 | 3,472.7 | 3,472.7 | 바이 |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,462.7 | +0.81% | +27.8 | 3,462.7 | 3,462.7 | 바이 |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,452.7 | +0.81% | +27.8 | 3,452.7 | 3,452.7 | 바이 |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,442.7 | +0.81% | +27.8 | 3,442.7 | 3,442.7 | 바이 |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,432.7 | +0.82% | +27.8 | 3,432.7 | 3,432.7 | 바이 |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,422.7 | +0.82% | +27.8 | 3,422.7 | 3,422.7 | 바이 |