개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,387.25 | +0.52% | +22.75 | 4,389.00 | 4,336.75 | 바이 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,418.75 | +0.52% | +22.75 | 4,418.75 | 4,373.00 | 바이 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,450.50 | +0.52% | +23.00 | 4,450.50 | 4,415.00 | 바이 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,482.25 | +0.53% | +23.50 | 4,482.25 | 4,482.25 | 바이 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,509.00 | +0.53% | +23.75 | 4,509.00 | 4,509.00 | 바이 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,537.50 | +0.54% | +24.50 | 4,537.50 | 4,537.50 | 바이 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,565.50 | +0.55% | +25.00 | 4,565.50 | 4,565.50 | 바이 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,591.75 | +0.55% | +25.25 | 4,591.75 | 4,591.75 | 바이 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,618.50 | +0.56% | +25.50 | 4,618.50 | 4,618.50 | 바이 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,645.50 | +0.56% | +25.75 | 4,645.50 | 4,645.50 | 바이 |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,671.00 | +0.55% | +25.50 | 4,671.00 | 4,671.00 | 바이 |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 4,696.50 | +0.55% | +25.75 | 4,696.50 | 4,696.50 | 뉴트럴 |