개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 795.6 | −0.23% | −1.8 | 795.6 | 795.6 | 뉴트럴 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 795.8 | −0.54% | −4.3 | 798.5 | 795.3 | 셀 |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 805.0 | −0.48% | −3.9 | 805.0 | 805.0 | 셀 |
| XXAPU2026E-mini Consumer Staples Select Sector Futures (Sep 2026) | 2026-09-18 | 811.0 | −0.48% | −3.9 | 811.0 | 811.0 | 뉴트럴 |
| XXAPZ2026E-mini Consumer Staples Select Sector Futures (Dec 2026) | 2026-12-18 | 816.9 | −0.49% | −4.0 | 816.9 | 816.9 | 뉴트럴 |
| XXAPH2027E-mini Consumer Staples Select Sector Futures (Mar 2027) | 2027-03-19 | 822.8 | −0.10% | −0.8 | 822.8 | 822.8 | 뉴트럴 |