심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| XXAFM2024E-mini Financial Select Sector Futures (Jun 2024) | 2024-06-21 | 508.80 | −0.23% | −1.20 | 508.80 | 508.80 | 바이 |
| XXAFU2024E-mini Financial Select Sector Futures (Sep 2024) | 2024-09-20 | 512.15 | +0.30% | 1.55 | 515.65 | 510.45 | 바이 |
| XXAFZ2024E-mini Financial Select Sector Futures (Dec 2024) | 2024-12-20 | 514.25 | +0.35% | 1.80 | 514.25 | 514.25 | 셀 |
| XXAFH2025E-mini Financial Select Sector Futures (Mar 2025) | 2025-03-21 | 518.00 | +0.34% | 1.75 | 518.00 | 518.00 | 셀 |
| XXAFM2025E-mini Financial Select Sector Futures (Jun 2025) | 2025-06-20 | 521.80 | +0.35% | 1.80 | 521.80 | 521.80 | 셀 |
| XXAFU2025E-mini Financial Select Sector Futures (Sep 2025) | 2025-09-19 | 525.60 | +0.34% | 1.80 | 525.60 | 525.60 | — |